AKEDO Historical Data

AKE Page 15
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.00409
-0.24%
$ 89.34 million $ 4.31 million
5:19 PM $ 0.0041
-0.07%
$ 89.77 million $ 4.31 million
5:18 PM $ 0.0041
+0.26%
$ 89.77 million $ 4.31 million
5:17 PM $ 0.00409
+0.27%
$ 89.77 million $ 4.31 million
5:16 PM $ 0.00408
+0.21%
$ 89.77 million $ 4.29 million
5:15 PM $ 0.00407
+0.28%
$ 89.77 million $ 4.29 million
5:14 PM $ 0.00406
-0.02%
$ 88.93 million $ 4.29 million
5:13 PM $ 0.00406
-0.01%
$ 88.93 million $ 4.29 million
5:12 PM $ 0.00406
-0.11%
$ 88.93 million $ 4.29 million
5:11 PM $ 0.00407
-0.05%
$ 88.93 million $ 4.3 million
5:10 PM $ 0.00407
+0.05%
$ 88.93 million $ 4.3 million
5:09 PM $ 0.00407
-0.02%
$ 89.06 million $ 4.3 million
5:08 PM $ 0.00407
+0.04%
$ 89.06 million $ 4.3 million
5:07 PM $ 0.00407
-0.02%
$ 89.06 million $ 4.3 million
5:06 PM $ 0.00407
+0.08%
$ 89.06 million $ 4.31 million
5:05 PM $ 0.00406
+0.04%
$ 89.06 million $ 4.31 million
5:04 PM $ 0.00406
-0.25%
$ 88.95 million $ 4.32 million
5:03 PM $ 0.00407
+0.26%
$ 88.95 million $ 4.32 million
5:02 PM $ 0.00406
+0.03%
$ 88.95 million $ 4.32 million
5:01 PM $ 0.00406
-0.05%
$ 88.95 million $ 4.32 million
5:00 PM $ 0.00406
+0.07%
$ 88.95 million $ 4.32 million
4:59 PM $ 0.00406
-0.05%
$ 88.88 million $ 4.33 million
4:58 PM $ 0.00406
+0.03%
$ 88.88 million $ 4.33 million
4:57 PM $ 0.00406
+0.05%
$ 88.88 million $ 4.34 million
4:56 PM $ 0.00406
+0.02%
$ 88.88 million $ 4.34 million
4:55 PM $ 0.00406
-0.05%
$ 88.88 million $ 4.34 million
4:54 PM $ 0.00406
+0.01%
$ 88.89 million $ 4.34 million
4:53 PM $ 0.00406
-0.16%
$ 88.89 million $ 4.34 million
4:52 PM $ 0.00407
-0.12%
$ 88.89 million $ 4.35 million
4:51 PM $ 0.00407
-0.07%
$ 88.89 million $ 4.35 million
4:50 PM $ 0.00407
+0.53%
$ 88.89 million $ 4.35 million
4:49 PM $ 0.00405
+0.01%
$ 88.72 million $ 4.35 million
4:48 PM $ 0.00405
-0.08%
$ 88.72 million $ 4.35 million
4:47 PM $ 0.00406
+0.06%
$ 88.72 million $ 4.36 million
4:46 PM $ 0.00405
+0.02%
$ 88.72 million $ 4.35 million
4:45 PM $ 0.00405
-0.03%
$ 88.72 million $ 4.37 million
4:44 PM $ 0.00405
-0.17%
$ 88.75 million $ 4.38 million
4:43 PM $ 0.00406
+0.32%
$ 88.75 million $ 4.39 million
4:42 PM $ 0.00405
+0.35%
$ 88.75 million $ 4.38 million
4:41 PM $ 0.00403
+0.50%
$ 88.75 million $ 4.37 million
4:40 PM $ 0.00401
+0.37%
$ 88.75 million $ 4.35 million
4:39 PM $ 0.004
-0.04%
$ 87.55 million $ 4.35 million
4:38 PM $ 0.004
+0.07%
$ 87.55 million $ 4.35 million
4:37 PM $ 0.004
+0.35%
$ 87.55 million $ 4.35 million
4:36 PM $ 0.00399
+0.04%
$ 87.55 million $ 4.35 million
4:35 PM $ 0.00398
+0.00%
$ 87.55 million $ 4.35 million
4:34 PM $ 0.00398
-0.04%
$ 87.23 million $ 4.35 million
4:33 PM $ 0.00399
+0.07%
$ 87.23 million $ 4.35 million
4:32 PM $ 0.00398
+0.17%
$ 87.23 million $ 4.35 million
4:31 PM $ 0.00398
+0.08%
$ 87.23 million $ 4.35 million