AKEDO Historical Data

AKE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.000198
+0.46%
$ 9.97 million $ 4.03 million
Jul 7, 11 PM $ 0.000197
+0.15%
$ 9.92 million $ 4.06 million
Jul 7, 10 PM $ 0.000197
+0.68%
$ 9.91 million $ 4.06 million
Jul 7, 9 PM $ 0.000196
+1.48%
$ 9.84 million $ 4.06 million
Jul 7, 8 PM $ 0.000193
+1.53%
$ 9.7 million $ 4.06 million
Jul 7, 7 PM $ 0.00019
-0.24%
$ 9.55 million $ 4.05 million
Jul 7, 6 PM $ 0.00019
-1.33%
$ 9.57 million $ 4.02 million
Jul 7, 5 PM $ 0.000193
-4.31%
$ 9.7 million $ 3.99 million
Jul 7, 4 PM $ 0.000202
-2.31%
$ 10.14 million $ 3.96 million
Jul 7, 3 PM $ 0.000206
-2.11%
$ 10.38 million $ 3.88 million
Jul 7, 2 PM $ 0.000211
+4.30%
$ 10.6 million $ 3.8 million
Jul 7, 1 PM $ 0.000202
+0.25%
$ 10.17 million $ 3.65 million
Jul 7, 12 PM $ 0.000202
-0.30%
$ 10.14 million $ 3.42 million
Jul 7, 11 AM $ 0.000202
-5.32%
$ 10.17 million $ 2.66 million
Jul 7, 10 AM $ 0.000213
-1.38%
$ 10.73 million $ 2.03 million
Jul 7, 9 AM $ 0.000216
-2.70%
$ 10.88 million $ 1.66 million
Jul 7, 8 AM $ 0.000222
-21.14%
$ 11.19 million $ 1.52 million
Jul 7, 7 AM $ 0.000282
-6.19%
$ 14.2 million $ 1.27 million
Jul 7, 6 AM $ 0.000301
+0.00%
$ 15.13 million $ 1.26 million
Jul 7, 5 AM $ 0.000301
-0.09%
$ 15.13 million $ 1.21 million
Jul 7, 4 AM $ 0.000301
+0.04%
$ 15.14 million $ 1.23 million
Jul 7, 3 AM $ 0.000301
-0.19%
$ 15.14 million $ 1.23 million
Jul 7, 2 AM $ 0.000302
+0.07%
$ 15.17 million $ 1.22 million
Jul 7, 1 AM $ 0.000301
+0.04%
$ 15.16 million $ 1.21 million
Jul 7, 12 AM $ 0.000301
-0.40%
$ 15.15 million $ 1.22 million
Jul 6, 11 PM $ 0.000303
-1.38%
$ 15.21 million $ 1.19 million
Jul 6, 10 PM $ 0.000307
+0.47%
$ 15.43 million $ 1.18 million
Jul 6, 9 PM $ 0.000305
-0.82%
$ 15.35 million $ 1.19 million
Jul 6, 8 PM $ 0.000308
+0.07%
$ 15.48 million $ 1.23 million
Jul 6, 7 PM $ 0.000308
+0.46%
$ 15.47 million $ 1.24 million
Jul 6, 6 PM $ 0.000306
+0.18%
$ 15.4 million $ 1.24 million
Jul 6, 5 PM $ 0.000306
+0.60%
$ 15.37 million $ 1.23 million
Jul 6, 4 PM $ 0.000304
+0.35%
$ 15.28 million $ 1.25 million
Jul 6, 3 PM $ 0.000303
+0.48%
$ 15.23 million $ 1.33 million
Jul 6, 2 PM $ 0.000302
+0.33%
$ 15.17 million $ 1.31 million
Jul 6, 1 PM $ 0.000301
-0.34%
$ 15.12 million $ 1.28 million
Jul 6, 12 PM $ 0.000302
-0.01%
$ 15.17 million $ 1.19 million
Jul 6, 11 AM $ 0.000302
-0.47%
$ 15.18 million $ 1.19 million
Jul 6, 10 AM $ 0.000303
+0.13%
$ 15.25 million $ 1.25 million
Jul 6, 9 AM $ 0.000303
+0.23%
$ 15.23 million $ 1.25 million
Jul 6, 8 AM $ 0.000302
-2.86%
$ 15.19 million $ 1.26 million
Jul 6, 7 AM $ 0.000311
+0.64%
$ 15.64 million $ 1.28 million
Jul 6, 6 AM $ 0.000309
+0.77%
$ 15.54 million $ 1.42 million
Jul 6, 5 AM $ 0.000307
+1.56%
$ 15.42 million $ 1.49 million
Jul 6, 4 AM $ 0.000302
+0.56%
$ 15.19 million $ 1.55 million
Jul 6, 3 AM $ 0.0003
-0.26%
$ 15.1 million $ 1.59 million
Jul 6, 2 AM $ 0.000301
+0.06%
$ 15.14 million $ 1.59 million
Jul 6, 1 AM $ 0.000301
+0.22%
$ 15.13 million $ 1.6 million
Jul 6, 12 AM $ 0.0003
+0.09%
$ 15.1 million $ 1.6 million
Jul 5, 11 PM $ 0.0003
+0.10%
$ 15.09 million $ 1.62 million