AKEDO Historical Data

AKE Page 16
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.00406
+0.00%
$ 88.65 million $ 4.14 million
5:51 PM $ 0.00406
+0.02%
$ 88.65 million $ 4.14 million
5:50 PM $ 0.00406
+0.09%
$ 88.65 million $ 4.14 million
5:49 PM $ 0.00406
-0.10%
$ 88.68 million $ 4.15 million
5:48 PM $ 0.00406
-0.35%
$ 88.68 million $ 4.15 million
5:47 PM $ 0.00408
-0.06%
$ 88.68 million $ 4.15 million
5:46 PM $ 0.00408
+0.05%
$ 88.68 million $ 4.16 million
5:45 PM $ 0.00408
+0.04%
$ 88.68 million $ 4.16 million
5:44 PM $ 0.00408
-0.05%
$ 89.25 million $ 4.16 million
5:43 PM $ 0.00408
-0.02%
$ 89.25 million $ 4.16 million
5:42 PM $ 0.00408
-0.03%
$ 89.25 million $ 4.17 million
5:41 PM $ 0.00408
+0.04%
$ 89.25 million $ 4.17 million
5:40 PM $ 0.00408
-0.05%
$ 89.25 million $ 4.18 million
5:39 PM $ 0.00408
+0.11%
$ 89.36 million $ 4.18 million
5:38 PM $ 0.00408
-0.05%
$ 89.36 million $ 4.18 million
5:37 PM $ 0.00408
-0.01%
$ 89.36 million $ 4.19 million
5:36 PM $ 0.00408
+0.01%
$ 89.36 million $ 4.19 million
5:35 PM $ 0.00408
+0.02%
$ 89.36 million $ 4.19 million
5:34 PM $ 0.00408
-0.04%
$ 89.28 million $ 4.2 million
5:33 PM $ 0.00408
+0.05%
$ 89.28 million $ 4.21 million
5:32 PM $ 0.00408
+0.03%
$ 89.28 million $ 4.21 million
5:31 PM $ 0.00408
-0.05%
$ 89.28 million $ 4.21 million
5:30 PM $ 0.00408
-0.03%
$ 89.28 million $ 4.21 million
5:29 PM $ 0.00408
+0.03%
$ 89.3 million $ 4.22 million
5:28 PM $ 0.00408
+0.04%
$ 89.3 million $ 4.22 million
5:27 PM $ 0.00408
-0.02%
$ 89.3 million $ 4.22 million
5:26 PM $ 0.00408
-0.04%
$ 89.3 million $ 4.23 million
5:25 PM $ 0.00408
-0.06%
$ 89.3 million $ 4.28 million
5:24 PM $ 0.00408
+0.10%
$ 89.34 million $ 4.28 million
5:23 PM $ 0.00408
-0.12%
$ 89.34 million $ 4.3 million
5:22 PM $ 0.00408
-0.15%
$ 89.34 million $ 4.32 million
5:21 PM $ 0.00409
-0.06%
$ 89.34 million $ 4.31 million
5:20 PM $ 0.00409
-0.24%
$ 89.34 million $ 4.31 million
5:19 PM $ 0.0041
-0.07%
$ 89.77 million $ 4.31 million
5:18 PM $ 0.0041
+0.26%
$ 89.77 million $ 4.31 million
5:17 PM $ 0.00409
+0.27%
$ 89.77 million $ 4.31 million
5:16 PM $ 0.00408
+0.21%
$ 89.77 million $ 4.29 million
5:15 PM $ 0.00407
+0.28%
$ 89.77 million $ 4.29 million
5:14 PM $ 0.00406
-0.02%
$ 88.93 million $ 4.29 million
5:13 PM $ 0.00406
-0.01%
$ 88.93 million $ 4.29 million
5:12 PM $ 0.00406
-0.11%
$ 88.93 million $ 4.29 million
5:11 PM $ 0.00407
-0.05%
$ 88.93 million $ 4.3 million
5:10 PM $ 0.00407
+0.05%
$ 88.93 million $ 4.3 million
5:09 PM $ 0.00407
-0.02%
$ 89.06 million $ 4.3 million
5:08 PM $ 0.00407
+0.04%
$ 89.06 million $ 4.3 million
5:07 PM $ 0.00407
-0.02%
$ 89.06 million $ 4.3 million
5:06 PM $ 0.00407
+0.08%
$ 89.06 million $ 4.31 million
5:05 PM $ 0.00406
+0.04%
$ 89.06 million $ 4.31 million
5:04 PM $ 0.00406
-0.25%
$ 88.95 million $ 4.32 million
5:03 PM $ 0.00407
+0.26%
$ 88.95 million $ 4.32 million