AKEDO Historical Data

AKE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.000303
-1.38%
$ 15.21 million $ 1.19 million
Jul 6, 10 PM $ 0.000307
+0.47%
$ 15.43 million $ 1.18 million
Jul 6, 9 PM $ 0.000305
-0.82%
$ 15.35 million $ 1.19 million
Jul 6, 8 PM $ 0.000308
+0.07%
$ 15.48 million $ 1.23 million
Jul 6, 7 PM $ 0.000308
+0.46%
$ 15.47 million $ 1.24 million
Jul 6, 6 PM $ 0.000306
+0.18%
$ 15.4 million $ 1.24 million
Jul 6, 5 PM $ 0.000306
+0.60%
$ 15.37 million $ 1.23 million
Jul 6, 4 PM $ 0.000304
+0.35%
$ 15.28 million $ 1.25 million
Jul 6, 3 PM $ 0.000303
+0.48%
$ 15.23 million $ 1.33 million
Jul 6, 2 PM $ 0.000302
+0.33%
$ 15.17 million $ 1.31 million
Jul 6, 1 PM $ 0.000301
-0.34%
$ 15.12 million $ 1.28 million
Jul 6, 12 PM $ 0.000302
-0.01%
$ 15.17 million $ 1.19 million
Jul 6, 11 AM $ 0.000302
-0.47%
$ 15.18 million $ 1.19 million
Jul 6, 10 AM $ 0.000303
+0.13%
$ 15.25 million $ 1.25 million
Jul 6, 9 AM $ 0.000303
+0.23%
$ 15.23 million $ 1.25 million
Jul 6, 8 AM $ 0.000302
-2.86%
$ 15.19 million $ 1.26 million
Jul 6, 7 AM $ 0.000311
+0.64%
$ 15.64 million $ 1.28 million
Jul 6, 6 AM $ 0.000309
+0.77%
$ 15.54 million $ 1.42 million
Jul 6, 5 AM $ 0.000307
+1.56%
$ 15.42 million $ 1.49 million
Jul 6, 4 AM $ 0.000302
+0.56%
$ 15.19 million $ 1.55 million
Jul 6, 3 AM $ 0.0003
-0.26%
$ 15.1 million $ 1.59 million
Jul 6, 2 AM $ 0.000301
+0.06%
$ 15.14 million $ 1.59 million
Jul 6, 1 AM $ 0.000301
+0.22%
$ 15.13 million $ 1.6 million
Jul 6, 12 AM $ 0.0003
+0.09%
$ 15.1 million $ 1.6 million
Jul 5, 11 PM $ 0.0003
+0.10%
$ 15.09 million $ 1.62 million
Jul 5, 10 PM $ 0.0003
-0.06%
$ 15.07 million $ 1.66 million
Jul 5, 9 PM $ 0.0003
-0.24%
$ 15.08 million $ 1.68 million
Jul 5, 8 PM $ 0.000301
-0.10%
$ 15.11 million $ 1.65 million
Jul 5, 7 PM $ 0.000301
-0.26%
$ 15.13 million $ 1.69 million
Jul 5, 6 PM $ 0.000302
+0.28%
$ 15.17 million $ 1.71 million
Jul 5, 5 PM $ 0.000301
+0.45%
$ 15.13 million $ 1.79 million
Jul 5, 4 PM $ 0.000299
-0.21%
$ 15.06 million $ 1.93 million
Jul 5, 3 PM $ 0.0003
-0.21%
$ 15.09 million $ 1.94 million
Jul 5, 2 PM $ 0.000301
-0.53%
$ 15.12 million $ 1.94 million
Jul 5, 1 PM $ 0.000302
+0.32%
$ 15.2 million $ 1.98 million
Jul 5, 12 PM $ 0.000301
+0.18%
$ 15.16 million $ 2.1 million
Jul 5, 11 AM $ 0.000301
-0.14%
$ 15.13 million $ 2.12 million
Jul 5, 10 AM $ 0.000301
+0.32%
$ 15.15 million $ 2.14 million
Jul 5, 9 AM $ 0.0003
-0.08%
$ 15.1 million $ 2.18 million
Jul 5, 8 AM $ 0.000301
-0.62%
$ 15.12 million $ 2.24 million
Jul 5, 7 AM $ 0.000302
+0.25%
$ 15.21 million $ 2.35 million
Jul 5, 6 AM $ 0.000302
+0.67%
$ 15.17 million $ 2.36 million
Jul 5, 5 AM $ 0.0003
-1.26%
$ 15.07 million $ 2.3 million
Jul 5, 4 AM $ 0.000304
+0.77%
$ 15.27 million $ 2.22 million
Jul 5, 3 AM $ 0.000301
-0.12%
$ 15.15 million $ 2.17 million
Jul 5, 2 AM $ 0.000302
-0.95%
$ 15.17 million $ 2.17 million
Jul 5, 1 AM $ 0.000305
+0.75%
$ 15.31 million $ 2.18 million
Jul 5, 12 AM $ 0.000302
-3.15%
$ 15.2 million $ 2.16 million
Jul 4, 11 PM $ 0.000312
+1.58%
$ 15.69 million $ 2.15 million
Jul 4, 10 PM $ 0.000307
-0.53%
$ 15.45 million $ 2.11 million