AKEDO Historical Data

AKE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.000307
-0.53%
$ 15.45 million $ 2.11 million
Jul 4, 9 PM $ 0.000309
-0.27%
$ 15.53 million $ 2.1 million
Jul 4, 8 PM $ 0.00031
+0.55%
$ 15.57 million $ 2.18 million
Jul 4, 7 PM $ 0.000308
+0.94%
$ 15.49 million $ 2.14 million
Jul 4, 6 PM $ 0.000305
-0.04%
$ 15.35 million $ 2.14 million
Jul 4, 5 PM $ 0.000305
+0.34%
$ 15.35 million $ 2.1 million
Jul 4, 4 PM $ 0.000304
-5.42%
$ 15.3 million $ 1.96 million
Jul 4, 3 PM $ 0.000322
-1.48%
$ 16.18 million $ 1.89 million
Jul 4, 2 PM $ 0.000327
+0.56%
$ 16.42 million $ 1.9 million
Jul 4, 1 PM $ 0.000325
+4.35%
$ 16.33 million $ 1.9 million
Jul 4, 12 PM $ 0.000311
+1.41%
$ 15.65 million $ 1.83 million
Jul 4, 11 AM $ 0.000307
+0.31%
$ 15.43 million $ 1.87 million
Jul 4, 10 AM $ 0.000306
-0.63%
$ 15.38 million $ 1.87 million
Jul 4, 9 AM $ 0.000308
-1.00%
$ 15.48 million $ 1.88 million
Jul 4, 8 AM $ 0.000311
-7.78%
$ 15.64 million $ 1.83 million
Jul 4, 7 AM $ 0.000337
-15.33%
$ 16.96 million $ 1.68 million
Jul 4, 6 AM $ 0.000398
-0.48%
$ 20.03 million $ 1.56 million
Jul 4, 5 AM $ 0.0004
+0.07%
$ 20.13 million $ 1.58 million
Jul 4, 4 AM $ 0.0004
-0.92%
$ 20.11 million $ 1.62 million
Jul 4, 3 AM $ 0.000404
-0.34%
$ 20.3 million $ 1.62 million
Jul 4, 2 AM $ 0.000405
-5.16%
$ 20.37 million $ 1.66 million
Jul 4, 1 AM $ 0.000427
-0.26%
$ 21.48 million $ 1.69 million
Jul 4, 12 AM $ 0.000428
-1.44%
$ 21.54 million $ 1.71 million
Jul 3, 11 PM $ 0.000435
-0.45%
$ 21.86 million $ 1.7 million
Jul 3, 10 PM $ 0.000437
+4.17%
$ 21.96 million $ 1.71 million
Jul 3, 9 PM $ 0.00042
-16.19%
$ 21.13 million $ 1.68 million
Jul 3, 8 PM $ 0.000502
+0.38%
$ 25.22 million $ 1.61 million
Jul 3, 7 PM $ 0.0005
-0.61%
$ 25.12 million $ 1.58 million
Jul 3, 6 PM $ 0.000503
+3.95%
$ 25.27 million $ 1.54 million
Jul 3, 5 PM $ 0.000484
+1.07%
$ 24.31 million $ 1.5 million
Jul 3, 4 PM $ 0.000478
+0.34%
$ 24.06 million $ 1.49 million
Jul 3, 3 PM $ 0.000477
-3.68%
$ 23.98 million $ 1.49 million
Jul 3, 2 PM $ 0.000495
+1.24%
$ 24.89 million $ 1.46 million
Jul 3, 1 PM $ 0.000489
-1.33%
$ 24.59 million $ 1.44 million
Jul 3, 12 PM $ 0.000496
+2.17%
$ 24.92 million $ 1.36 million
Jul 3, 11 AM $ 0.000485
+0.95%
$ 24.39 million $ 1.34 million
Jul 3, 10 AM $ 0.00048
+9.81%
$ 24.15 million $ 1.3 million
Jul 3, 9 AM $ 0.000437
+1.93%
$ 21.99 million $ 1.24 million
Jul 3, 8 AM $ 0.00043
-3.66%
$ 21.62 million $ 1.21 million
Jul 3, 7 AM $ 0.000446
+9.05%
$ 22.44 million $ 1.19 million
Jul 3, 6 AM $ 0.000409
-1.41%
$ 20.58 million $ 1.13 million
Jul 3, 5 AM $ 0.000415
+0.03%
$ 20.87 million $ 1.11 million
Jul 3, 4 AM $ 0.000415
+0.98%
$ 20.86 million $ 1.09 million
Jul 3, 3 AM $ 0.000409
+0.32%
$ 20.58 million $ 1.09 million
Jul 3, 2 AM $ 0.000408
-0.08%
$ 20.52 million $ 1.06 million
Jul 3, 1 AM $ 0.000408
+2.10%
$ 20.53 million $ 1.01 million
Jul 3, 12 AM $ 0.0004
-0.52%
$ 20.11 million $ 1 million
Jul 2, 11 PM $ 0.000402
+0.52%
$ 20.22 million $ 1 million
Jul 2, 10 PM $ 0.0004
+0.20%
$ 20.11 million $ 1.02 million
Jul 2, 9 PM $ 0.000399
+0.64%
$ 20.07 million $ 1.01 million