AKEDO Historical Data

AKE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.0004
+0.20%
$ 20.11 million $ 1.02 million
Jul 2, 9 PM $ 0.000399
+0.64%
$ 20.07 million $ 1.01 million
Jul 2, 8 PM $ 0.000397
-0.22%
$ 19.94 million $ 998,871
Jul 2, 7 PM $ 0.000398
-0.31%
$ 19.99 million $ 999,922
Jul 2, 6 PM $ 0.000399
+0.55%
$ 20.05 million $ 994,453
Jul 2, 5 PM $ 0.000396
+0.17%
$ 19.93 million $ 995,330
Jul 2, 4 PM $ 0.000396
-1.63%
$ 19.9 million $ 990,548
Jul 2, 3 PM $ 0.000402
+0.23%
$ 20.23 million $ 980,163
Jul 2, 2 PM $ 0.000401
-0.74%
$ 20.18 million $ 981,964
Jul 2, 1 PM $ 0.000404
+0.65%
$ 20.33 million $ 1.13 million
Jul 2, 12 PM $ 0.000402
+1.11%
$ 20.2 million $ 1.15 million
Jul 2, 11 AM $ 0.000397
-0.50%
$ 19.98 million $ 1.11 million
Jul 2, 10 AM $ 0.000399
+0.06%
$ 20.08 million $ 1.11 million
Jul 2, 9 AM $ 0.000399
+0.93%
$ 20.07 million $ 1.1 million
Jul 2, 8 AM $ 0.000395
+0.85%
$ 19.88 million $ 1.1 million
Jul 2, 7 AM $ 0.000392
+0.73%
$ 19.72 million $ 1.1 million
Jul 2, 6 AM $ 0.000389
-2.16%
$ 19.57 million $ 1.1 million
Jul 2, 5 AM $ 0.000398
-0.13%
$ 20 million $ 1.1 million
Jul 2, 4 AM $ 0.000398
+2.65%
$ 20.03 million $ 1.08 million
Jul 2, 3 AM $ 0.000388
+2.33%
$ 19.51 million $ 1.06 million
Jul 2, 2 AM $ 0.000379
+1.16%
$ 19.07 million $ 1.05 million
Jul 2, 1 AM $ 0.000375
+0.97%
$ 18.85 million $ 1.06 million
Jul 2, 12 AM $ 0.000371
-1.17%
$ 18.67 million $ 1.04 million
Jul 1, 11 PM $ 0.000376
-4.97%
$ 18.89 million $ 1.03 million
Jul 1, 10 PM $ 0.000395
+0.85%
$ 19.88 million $ 1.02 million
Jul 1, 9 PM $ 0.000392
+0.69%
$ 19.71 million $ 1.02 million
Jul 1, 8 PM $ 0.000389
-0.63%
$ 19.58 million $ 1.03 million
Jul 1, 7 PM $ 0.000392
+0.10%
$ 19.7 million $ 1.03 million
Jul 1, 6 PM $ 0.000391
+1.54%
$ 19.68 million $ 1.06 million
Jul 1, 5 PM $ 0.000386
-0.44%
$ 19.39 million $ 1.07 million
Jul 1, 4 PM $ 0.000387
-0.42%
$ 19.48 million $ 1.05 million
Jul 1, 3 PM $ 0.000389
+0.34%
$ 19.56 million $ 1.04 million
Jul 1, 2 PM $ 0.000388
-2.25%
$ 19.49 million $ 1.04 million
Jul 1, 1 PM $ 0.000397
+2.82%
$ 19.94 million $ 879,555
Jul 1, 12 PM $ 0.000386
+0.80%
$ 19.4 million $ 864,081
Jul 1, 11 AM $ 0.000383
+0.96%
$ 19.25 million $ 869,107
Jul 1, 10 AM $ 0.000379
-0.82%
$ 19.06 million $ 938,342
Jul 1, 9 AM $ 0.000382
+0.03%
$ 19.22 million $ 952,321
Jul 1, 8 AM $ 0.000382
+0.74%
$ 19.22 million $ 976,157
Jul 1, 7 AM $ 0.000379
-0.55%
$ 19.08 million $ 993,205
Jul 1, 6 AM $ 0.000382
-0.48%
$ 19.18 million $ 1.01 million
Jul 1, 5 AM $ 0.000383
+0.08%
$ 19.28 million $ 1.02 million
Jul 1, 4 AM $ 0.000383
+0.20%
$ 19.26 million $ 1.03 million
Jul 1, 3 AM $ 0.000382
-0.76%
$ 19.22 million $ 1.05 million
Jul 1, 2 AM $ 0.000385
+0.39%
$ 19.37 million $ 1.06 million
Jul 1, 1 AM $ 0.000384
+0.23%
$ 19.3 million $ 1.07 million
Jul 1, 12 AM $ 0.000383
+0.11%
$ 19.25 million $ 1.08 million
Jun 30, 11 PM $ 0.000383
+0.88%
$ 19.23 million $ 1.09 million
Jun 30, 10 PM $ 0.000379
-0.05%
$ 19.07 million $ 1.1 million
Jun 30, 9 PM $ 0.000379
+0.04%
$ 19.07 million $ 1.11 million