Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKEDO Historical Data

AKE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2026 $0.00887
-9.63%
$270.28 million $10.42 million
Aug 16, 2026 $0.00982
-2.98%
$300.53 million $11.21 million
Aug 15, 2026 $0.0101
-4.57%
$310.64 million $23.01 million
Aug 14, 2026 $0.0106
+56.23%
$322.6 million $75.43 million
Aug 13, 2026 $0.00679
+66.86%
$153.07 million $48.61 million
Aug 12, 2026 $0.00407
-4.35%
$89.72 million $2.83 million
Aug 11, 2026 $0.00425
+7.55%
$93.83 million $3.61 million
Aug 10, 2026 $0.00396
-4.91%
$87.12 million $3.69 million
Aug 9, 2026 $0.00416
+5.89%
$91.72 million $4.99 million
Aug 8, 2026 $0.00393
-1.33%
$85.67 million $3.29 million
Aug 7, 2026 $0.00398
-3.66%
$86.94 million $4.05 million
Aug 6, 2026 $0.00413
+2.26%
$232.77 million $5.8 million
Aug 5, 2026 $0.00404
-5.76%
$228.27 million $6.16 million
Aug 4, 2026 $0.00429
-2.99%
$242.27 million $7.75 million
Aug 3, 2026 $0.00442
-7.90%
$250.12 million $11.81 million
Aug 2, 2026 $0.0048
-19.48%
$270.74 million $29.49 million
Aug 1, 2026 $0.00596
+36.54%
$339.37 million $24.48 million
Jul 31, 2026 $0.0044
-2.14%
$240.74 million $10.92 million
Jul 30, 2026 $0.0045
+18.17%
$243.89 million $12.11 million
Jul 29, 2026 $0.00381
-7.15%
$274.5 million $15.12 million
Jul 28, 2026 $0.0041
+1.72%
$295.21 million $17.05 million
Jul 27, 2026 $0.00403
+28.63%
$288.86 million $39.59 million
Jul 26, 2026 $0.00314
+2.42%
$226.57 million $8.39 million
Jul 25, 2026 $0.00306
+11.88%
$199.75 million $17.74 million
Jul 24, 2026 $0.00274
+8.99%
$179.21 million $126.25 million
Jul 23, 2026 $0.00251
+47.20%
$164.33 million $76.39 million
Jul 22, 2026 $0.00171
+1.06%
$100.15 million $16.73 million
Jul 21, 2026 $0.00169
-0.21%
$84.88 million $10.49 million
Jul 20, 2026 $0.00169
-14.42%
$85.28 million $21.43 million
Jul 19, 2026 $0.00198
-1.17%
$99.6 million $14.7 million
Jul 18, 2026 $0.002
+39.22%
$100.61 million $31.68 million
Jul 17, 2026 $0.00144
+40.95%
$72.23 million $33.53 million
Jul 16, 2026 $0.00102
+50.02%
$51.11 million $25.95 million
Jul 15, 2026 $0.000679
+258.22%
$34.44 million $29.43 million
Jul 14, 2026 $0.00019
+0.78%
$9.53 million $1.97 million
Jul 13, 2026 $0.000188
-2.23%
$9.46 million $896,262
Jul 12, 2026 $0.000192
-5.41%
$9.68 million $992,389
Jul 11, 2026 $0.000203
+5.04%
$10.21 million $1.34 million
Jul 10, 2026 $0.000194
+0.02%
$9.73 million $1.07 million
Jul 9, 2026 $0.000194
+0.65%
$9.73 million $1.07 million
Jul 8, 2026 $0.000192
-2.54%
$9.67 million $1.48 million
Jul 7, 2026 $0.000197
-34.78%
$9.92 million $4.06 million
Jul 6, 2026 $0.000303
+0.84%
$15.22 million $1.19 million
Jul 5, 2026 $0.0003
-3.88%
$15.08 million $1.62 million
Jul 4, 2026 $0.000312
-28.20%
$15.71 million $2.15 million
Jul 3, 2026 $0.000435
+8.14%
$21.8 million $1.7 million
Jul 2, 2026 $0.000402
+7.01%
$20.22 million $1 million
Jul 1, 2026 $0.000376
-1.77%
$18.89 million $1.03 million
Jun 30, 2026 $0.000383
+3.49%
$19.23 million $1.09 million
Jun 29, 2026 $0.00037
-2.13%
$18.58 million $920,896