AKEDO Historical Data

AKE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.000379
-0.05%
$ 19.07 million $ 1.1 million
Jun 30, 9 PM $ 0.000379
+0.04%
$ 19.07 million $ 1.11 million
Jun 30, 8 PM $ 0.000379
+0.08%
$ 19.07 million $ 1.12 million
Jun 30, 7 PM $ 0.000379
-0.20%
$ 19.05 million $ 1.14 million
Jun 30, 6 PM $ 0.00038
+0.34%
$ 19.09 million $ 1.12 million
Jun 30, 5 PM $ 0.000378
-1.00%
$ 19.03 million $ 1.11 million
Jun 30, 4 PM $ 0.000382
+0.22%
$ 19.22 million $ 1.11 million
Jun 30, 3 PM $ 0.000381
-0.52%
$ 19.18 million $ 1.12 million
Jun 30, 2 PM $ 0.000384
+0.34%
$ 19.29 million $ 1.11 million
Jun 30, 1 PM $ 0.000382
+0.87%
$ 19.22 million $ 1.11 million
Jun 30, 12 PM $ 0.000379
-1.98%
$ 19.06 million $ 1.11 million
Jun 30, 11 AM $ 0.000388
+2.13%
$ 19.5 million $ 1.11 million
Jun 30, 10 AM $ 0.00038
-1.29%
$ 19.09 million $ 1.04 million
Jun 30, 9 AM $ 0.000385
-0.39%
$ 19.34 million $ 1.03 million
Jun 30, 8 AM $ 0.000386
+1.45%
$ 19.41 million $ 1 million
Jun 30, 7 AM $ 0.000381
+1.88%
$ 19.13 million $ 982,222
Jun 30, 6 AM $ 0.000374
-0.36%
$ 18.78 million $ 964,183
Jun 30, 5 AM $ 0.000375
+0.68%
$ 18.85 million $ 950,357
Jun 30, 4 AM $ 0.000372
-0.96%
$ 18.72 million $ 941,578
Jun 30, 3 AM $ 0.000376
+2.68%
$ 18.9 million $ 929,524
Jun 30, 2 AM $ 0.000366
+0.16%
$ 18.41 million $ 918,783
Jun 30, 1 AM $ 0.000366
-0.31%
$ 18.38 million $ 910,064
Jun 30, 12 AM $ 0.000367
-0.80%
$ 18.44 million $ 921,562
Jun 29, 11 PM $ 0.00037
+0.16%
$ 18.58 million $ 920,896
Jun 29, 10 PM $ 0.000369
-0.37%
$ 18.55 million $ 917,694
Jun 29, 9 PM $ 0.00037
-0.33%
$ 18.62 million $ 906,768
Jun 29, 8 PM $ 0.000372
+0.05%
$ 18.68 million $ 901,299
Jun 29, 7 PM $ 0.000371
+1.22%
$ 18.67 million $ 889,835
Jun 29, 6 PM $ 0.000367
-1.08%
$ 18.45 million $ 889,955
Jun 29, 5 PM $ 0.000371
-0.56%
$ 18.65 million $ 898,695
Jun 29, 4 PM $ 0.000373
-0.40%
$ 18.75 million $ 907,064
Jun 29, 3 PM $ 0.000375
-0.12%
$ 18.83 million $ 933,817
Jun 29, 2 PM $ 0.000375
+0.29%
$ 18.85 million $ 961,175
Jun 29, 1 PM $ 0.000374
-0.53%
$ 18.79 million $ 958,213
Jun 29, 12 PM $ 0.000376
+0.31%
$ 18.89 million $ 956,677
Jun 29, 11 AM $ 0.000375
+0.12%
$ 18.83 million $ 954,631
Jun 29, 10 AM $ 0.000374
-0.66%
$ 18.81 million $ 957,217
Jun 29, 9 AM $ 0.000377
-1.02%
$ 18.93 million $ 960,618
Jun 29, 8 AM $ 0.00038
+0.41%
$ 19.13 million $ 956,068
Jun 29, 7 AM $ 0.000379
+0.41%
$ 19.05 million $ 961,796
Jun 29, 6 AM $ 0.000377
+0.50%
$ 18.97 million $ 971,904
Jun 29, 5 AM $ 0.000375
-0.14%
$ 18.88 million $ 970,073
Jun 29, 4 AM $ 0.000376
-3.57%
$ 18.9 million $ 966,031
Jun 29, 3 AM $ 0.00039
+0.97%
$ 19.6 million $ 967,582
Jun 29, 2 AM $ 0.000386
-0.02%
$ 19.41 million $ 986,324
Jun 29, 1 AM $ 0.000386
-0.03%
$ 19.42 million $ 1 million
Jun 29, 12 AM $ 0.000386
+2.28%
$ 19.42 million $ 1.02 million
Jun 28, 11 PM $ 0.000378
-0.52%
$ 18.99 million $ 1.06 million
Jun 28, 10 PM $ 0.00038
+0.33%
$ 19.09 million $ 1.05 million
Jun 28, 9 PM $ 0.000378
-0.55%
$ 19.02 million $ 1.05 million