AKEDO Historical Data

AKE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.000378
-0.55%
$ 19.02 million $ 1.05 million
Jun 28, 8 PM $ 0.00038
-0.23%
$ 19.13 million $ 1.05 million
Jun 28, 7 PM $ 0.000381
-1.09%
$ 19.17 million $ 1.06 million
Jun 28, 6 PM $ 0.000385
+0.10%
$ 19.38 million $ 1.05 million
Jun 28, 5 PM $ 0.000385
-0.81%
$ 19.36 million $ 1.06 million
Jun 28, 4 PM $ 0.000388
+1.30%
$ 19.52 million $ 1.07 million
Jun 28, 3 PM $ 0.00038
+0.50%
$ 19.12 million $ 797,089
Jun 28, 2 PM $ 0.000378
+0.80%
$ 19.02 million $ 1.03 million
Jun 28, 1 PM $ 0.000375
-0.06%
$ 18.87 million $ 1.04 million
Jun 28, 12 PM $ 0.000376
-0.79%
$ 18.9 million $ 1.04 million
Jun 28, 11 AM $ 0.000379
+0.67%
$ 19.05 million $ 1.05 million
Jun 28, 10 AM $ 0.000376
+0.48%
$ 18.92 million $ 1.05 million
Jun 28, 9 AM $ 0.000375
-0.22%
$ 18.85 million $ 1.05 million
Jun 28, 8 AM $ 0.000376
-1.09%
$ 18.89 million $ 1.05 million
Jun 28, 7 AM $ 0.00038
+4.94%
$ 19.1 million $ 1.1 million
Jun 28, 6 AM $ 0.000362
+0.87%
$ 18.2 million $ 1.09 million
Jun 28, 5 AM $ 0.000359
-0.44%
$ 18.03 million $ 1.1 million
Jun 28, 4 AM $ 0.00036
-0.84%
$ 18.11 million $ 1.1 million
Jun 28, 3 AM $ 0.000363
-0.65%
$ 18.26 million $ 1.09 million
Jun 28, 2 AM $ 0.000366
+3.88%
$ 18.38 million $ 1.09 million
Jun 28, 1 AM $ 0.000352
+1.80%
$ 17.7 million $ 1.08 million
Jun 28, 12 AM $ 0.000346
+0.67%
$ 17.38 million $ 1.04 million
Jun 27, 11 PM $ 0.000343
+0.34%
$ 17.27 million $ 996,677
Jun 27, 10 PM $ 0.000342
-0.35%
$ 17.21 million $ 985,367
Jun 27, 9 PM $ 0.000343
-0.11%
$ 17.27 million $ 980,041
Jun 27, 8 PM $ 0.000344
-0.88%
$ 17.29 million $ 973,807
Jun 27, 7 PM $ 0.000347
-0.45%
$ 17.44 million $ 964,863
Jun 27, 6 PM $ 0.000348
+0.04%
$ 17.52 million $ 972,832
Jun 27, 5 PM $ 0.000348
-1.02%
$ 17.51 million $ 969,013
Jun 27, 4 PM $ 0.000352
-1.90%
$ 17.69 million $ 956,136
Jun 27, 3 PM $ 0.000359
-0.45%
$ 18.03 million $ 929,362
Jun 27, 2 PM $ 0.00036
-0.13%
$ 18.11 million $ 936,707
Jun 27, 1 PM $ 0.000361
-0.30%
$ 18.14 million $ 935,876
Jun 27, 12 PM $ 0.000362
-0.53%
$ 18.19 million $ 937,764
Jun 27, 11 AM $ 0.000364
+1.84%
$ 18.29 million $ 957,537
Jun 27, 10 AM $ 0.000357
+0.14%
$ 17.96 million $ 973,443
Jun 27, 9 AM $ 0.000357
-0.96%
$ 17.93 million $ 979,669
Jun 27, 8 AM $ 0.00036
-0.13%
$ 18.11 million $ 974,876
Jun 27, 7 AM $ 0.000361
+0.17%
$ 18.13 million $ 945,173
Jun 27, 6 AM $ 0.00036
+0.05%
$ 18.1 million $ 958,068
Jun 27, 5 AM $ 0.00036
-0.29%
$ 18.09 million $ 954,373
Jun 27, 4 AM $ 0.000361
+0.21%
$ 18.14 million $ 972,720
Jun 27, 3 AM $ 0.00036
-0.87%
$ 18.1 million $ 975,391
Jun 27, 2 AM $ 0.000363
+1.64%
$ 18.26 million $ 960,248
Jun 27, 1 AM $ 0.000357
-0.27%
$ 17.97 million $ 956,535
Jun 27, 12 AM $ 0.000358
-1.33%
$ 18.02 million $ 956,329
Jun 26, 11 PM $ 0.000363
-0.08%
$ 18.26 million $ 962,668
Jun 26, 10 PM $ 0.000364
-0.45%
$ 18.28 million $ 969,098
Jun 26, 9 PM $ 0.000365
+0.48%
$ 18.36 million $ 968,456
Jun 26, 8 PM $ 0.000363
-1.51%
$ 18.27 million $ 968,112