Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKEDO Historical Data

AKE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 11 PM $0.00764
-4.00%
$252.85 million $12.31 million
Aug 26, 10 PM $0.00796
+0.90%
$263.42 million $12.21 million
Aug 26, 9 PM $0.00789
+4.69%
$260.96 million $11.74 million
Aug 26, 8 PM $0.00753
-3.69%
$249.26 million $11.06 million
Aug 26, 7 PM $0.00782
-3.76%
$258.81 million $10.36 million
Aug 26, 6 PM $0.00813
-3.69%
$268.92 million $6.03 million
Aug 26, 5 PM $0.00844
-4.65%
$279.21 million $5.92 million
Aug 26, 4 PM $0.00885
+2.35%
$292.93 million $5.65 million
Aug 26, 3 PM $0.00865
-0.05%
$286.21 million $5.33 million
Aug 26, 2 PM $0.00865
-1.22%
$286.36 million $5.52 million
Aug 26, 1 PM $0.00876
-0.64%
$289.91 million $5.57 million
Aug 26, 12 PM $0.00881
+0.03%
$291.77 million $5.44 million
Aug 26, 11 AM $0.00881
+3.87%
$291.68 million $5.12 million
Aug 26, 10 AM $0.00848
+0.42%
$280.81 million $4.12 million
Aug 26, 9 AM $0.00845
+0.56%
$279.63 million $4.13 million
Aug 26, 8 AM $0.0084
-8.92%
$278.07 million $4.21 million
Aug 26, 7 AM $0.00923
+4.12%
$305.42 million $3.68 million
Aug 26, 6 AM $0.00886
+1.60%
$293.34 million $3.53 million
Aug 26, 5 AM $0.00872
+0.37%
$288.68 million $3.49 million
Aug 26, 4 AM $0.00869
+0.08%
$287.61 million $3.59 million
Aug 26, 3 AM $0.00868
-0.07%
$287.37 million $3.6 million
Aug 26, 2 AM $0.00869
+0.00%
$287.58 million $3.84 million
Aug 26, 1 AM $0.00869
-0.93%
$287.59 million $4 million
Aug 26, 12 AM $0.00877
+1.86%
$290.29 million $3.97 million
Aug 25, 11 PM $0.00861
-0.80%
$285 million $3.96 million
Aug 25, 10 PM $0.00868
-0.95%
$287.29 million $3.94 million
Aug 25, 9 PM $0.00876
-0.99%
$290.04 million $3.92 million
Aug 25, 8 PM $0.00885
-0.81%
$292.94 million $3.9 million
Aug 25, 7 PM $0.00892
-1.28%
$295.33 million $3.93 million
Aug 25, 6 PM $0.00904
-0.52%
$299.17 million $3.99 million
Aug 25, 5 PM $0.00909
-0.41%
$300.72 million $4 million
Aug 25, 4 PM $0.00912
+0.02%
$301.99 million $4.08 million
Aug 25, 3 PM $0.00912
-3.01%
$301.92 million $3.93 million
Aug 25, 2 PM $0.00939
+4.79%
$310.97 million $3.66 million
Aug 25, 1 PM $0.00896
+1.07%
$296.72 million $3.49 million
Aug 25, 12 PM $0.00887
+0.71%
$293.56 million $3.36 million
Aug 25, 11 AM $0.00881
+0.07%
$291.5 million $3.24 million
Aug 25, 10 AM $0.0088
-1.02%
$291.28 million $3.19 million
Aug 25, 9 AM $0.00889
-0.33%
$294.39 million $3.13 million
Aug 25, 8 AM $0.00892
+3.14%
$295.37 million $2.97 million
Aug 25, 7 AM $0.00865
-0.64%
$286.39 million $2.86 million
Aug 25, 6 AM $0.00871
+0.80%
$288.25 million $2.84 million
Aug 25, 5 AM $0.00864
+1.29%
$285.96 million $2.83 million
Aug 25, 4 AM $0.00853
+0.25%
$282.32 million $2.73 million
Aug 25, 3 AM $0.00851
+3.27%
$281.61 million $2.77 million
Aug 25, 2 AM $0.00824
-3.54%
$272.7 million $2.61 million
Aug 25, 1 AM $0.00854
-0.12%
$282.72 million $2.52 million
Aug 25, 12 AM $0.00855
-0.46%
$283.06 million $2.59 million
Aug 24, 11 PM $0.00859
+0.09%
$284.37 million $2.61 million
Aug 24, 10 PM $0.00858
-0.89%
$284.11 million $2.64 million