AKEDO Historical Data

AKE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.000364
-0.45%
$ 18.28 million $ 969,098
Jun 26, 9 PM $ 0.000365
+0.48%
$ 18.36 million $ 968,456
Jun 26, 8 PM $ 0.000363
-1.51%
$ 18.27 million $ 968,112
Jun 26, 7 PM $ 0.000369
+2.82%
$ 18.55 million $ 974,966
Jun 26, 6 PM $ 0.000359
-0.70%
$ 18.04 million $ 963,286
Jun 26, 5 PM $ 0.000361
+0.59%
$ 18.17 million $ 965,419
Jun 26, 4 PM $ 0.000359
+0.01%
$ 18.06 million $ 1.01 million
Jun 26, 3 PM $ 0.000359
+0.13%
$ 18.06 million $ 1.03 million
Jun 26, 2 PM $ 0.000359
-0.96%
$ 18.04 million $ 1.03 million
Jun 26, 1 PM $ 0.000362
+0.58%
$ 18.21 million $ 1.07 million
Jun 26, 12 PM $ 0.00036
-2.15%
$ 18.11 million $ 1.07 million
Jun 26, 11 AM $ 0.000368
+2.11%
$ 18.5 million $ 1.05 million
Jun 26, 10 AM $ 0.00036
-1.51%
$ 18.12 million $ 1.04 million
Jun 26, 9 AM $ 0.000366
-0.68%
$ 18.4 million $ 1.03 million
Jun 26, 8 AM $ 0.000369
-1.78%
$ 18.55 million $ 1.03 million
Jun 26, 7 AM $ 0.000376
+0.99%
$ 18.88 million $ 1.09 million
Jun 26, 6 AM $ 0.000372
+1.16%
$ 18.7 million $ 1.08 million
Jun 26, 5 AM $ 0.000368
-2.04%
$ 18.49 million $ 1.08 million
Jun 26, 4 AM $ 0.000375
-0.59%
$ 18.87 million $ 1.08 million
Jun 26, 3 AM $ 0.000378
+0.93%
$ 18.98 million $ 1.1 million
Jun 26, 2 AM $ 0.000374
-0.72%
$ 18.81 million $ 1.11 million
Jun 26, 1 AM $ 0.000377
+0.51%
$ 18.94 million $ 1.1 million
Jun 26, 12 AM $ 0.000375
+0.31%
$ 18.85 million $ 1.1 million
Jun 25, 11 PM $ 0.000374
-0.80%
$ 18.79 million $ 1.11 million
Jun 25, 10 PM $ 0.000377
+0.15%
$ 18.94 million $ 1.1 million
Jun 25, 9 PM $ 0.000376
-0.22%
$ 18.91 million $ 1.1 million
Jun 25, 8 PM $ 0.000377
-0.87%
$ 18.95 million $ 1.11 million
Jun 25, 7 PM $ 0.00038
+0.67%
$ 19.11 million $ 1.13 million
Jun 25, 6 PM $ 0.000377
-0.57%
$ 18.98 million $ 1.18 million
Jun 25, 5 PM $ 0.00038
+0.12%
$ 19.09 million $ 1.28 million
Jun 25, 4 PM $ 0.000379
+4.10%
$ 19.07 million $ 1.26 million
Jun 25, 3 PM $ 0.000364
-2.16%
$ 18.32 million $ 1.31 million
Jun 25, 2 PM $ 0.000372
+2.98%
$ 18.72 million $ 1.31 million
Jun 25, 1 PM $ 0.000362
-3.40%
$ 18.18 million $ 1.27 million
Jun 25, 12 PM $ 0.000374
-0.37%
$ 18.82 million $ 1.26 million
Jun 25, 11 AM $ 0.000376
+0.69%
$ 18.89 million $ 1.28 million
Jun 25, 10 AM $ 0.000373
-0.75%
$ 18.76 million $ 1.29 million
Jun 25, 9 AM $ 0.000376
+0.92%
$ 18.9 million $ 1.3 million
Jun 25, 8 AM $ 0.000372
-0.40%
$ 18.73 million $ 1.29 million
Jun 25, 7 AM $ 0.000374
+1.60%
$ 18.81 million $ 1.22 million
Jun 25, 6 AM $ 0.000368
+1.01%
$ 18.51 million $ 1.25 million
Jun 25, 5 AM $ 0.000364
-0.41%
$ 18.32 million $ 1.25 million
Jun 25, 4 AM $ 0.000366
-1.75%
$ 18.4 million $ 1.24 million
Jun 25, 3 AM $ 0.000372
-1.68%
$ 18.73 million $ 1.22 million
Jun 25, 2 AM $ 0.000379
+1.12%
$ 19.05 million $ 1.22 million
Jun 25, 1 AM $ 0.000375
+0.97%
$ 18.84 million $ 1.21 million
Jun 25, 12 AM $ 0.000371
-0.75%
$ 18.66 million $ 1.21 million
Jun 24, 11 PM $ 0.000374
+0.29%
$ 18.79 million $ 1.2 million
Jun 24, 10 PM $ 0.000373
+0.20%
$ 18.74 million $ 1.2 million
Jun 24, 9 PM $ 0.000372
-1.79%
$ 18.7 million $ 1.19 million