AKEDO Historical Data

AKE Page 22
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.00396
-0.18%
$ 86.4 million $ 3.25 million
9:56 PM $ 0.00396
+0.01%
$ 86.4 million $ 3.25 million
9:55 PM $ 0.00396
+0.03%
$ 86.4 million $ 3.24 million
9:54 PM $ 0.00396
-0.08%
$ 86.47 million $ 3.24 million
9:53 PM $ 0.00396
-0.03%
$ 86.47 million $ 3.24 million
9:52 PM $ 0.00397
+0.00%
$ 86.47 million $ 3.24 million
9:51 PM $ 0.00397
-0.04%
$ 86.47 million $ 3.24 million
9:50 PM $ 0.00397
-0.15%
$ 86.47 million $ 3.24 million
9:49 PM $ 0.00397
+0.06%
$ 86.75 million $ 3.24 million
9:48 PM $ 0.00397
+0.24%
$ 86.75 million $ 3.24 million
9:47 PM $ 0.00396
+0.01%
$ 86.75 million $ 3.23 million
9:46 PM $ 0.00396
+0.12%
$ 86.75 million $ 3.23 million
9:45 PM $ 0.00396
+0.00%
$ 86.75 million $ 3.23 million
9:44 PM $ 0.00396
-0.02%
$ 86.37 million $ 3.23 million
9:43 PM $ 0.00396
+0.11%
$ 86.37 million $ 3.23 million
9:42 PM $ 0.00395
+0.01%
$ 86.37 million $ 3.23 million
9:41 PM $ 0.00395
+0.00%
$ 86.37 million $ 3.24 million
9:40 PM $ 0.00395
+0.02%
$ 86.37 million $ 3.24 million
9:39 PM $ 0.00395
+0.04%
$ 86.27 million $ 3.24 million
9:38 PM $ 0.00395
-0.04%
$ 86.27 million $ 3.23 million
9:37 PM $ 0.00395
+0.03%
$ 86.27 million $ 3.23 million
9:36 PM $ 0.00395
+0.00%
$ 86.27 million $ 3.22 million
9:35 PM $ 0.00395
-0.09%
$ 86.27 million $ 3.21 million
9:34 PM $ 0.00395
+0.15%
$ 86.32 million $ 3.21 million
9:33 PM $ 0.00395
+0.09%
$ 86.32 million $ 3.2 million
9:32 PM $ 0.00394
+0.01%
$ 86.32 million $ 3.2 million
9:31 PM $ 0.00394
-0.03%
$ 86.32 million $ 3.2 million
9:30 PM $ 0.00395
-0.02%
$ 86.32 million $ 3.2 million
9:29 PM $ 0.00395
+0.02%
$ 86.15 million $ 3.2 million
9:28 PM $ 0.00395
-0.03%
$ 86.15 million $ 3.2 million
9:27 PM $ 0.00395
-0.12%
$ 86.15 million $ 3.21 million
9:26 PM $ 0.00395
+0.01%
$ 86.15 million $ 3.21 million
9:25 PM $ 0.00395
+0.06%
$ 86.15 million $ 3.21 million
9:24 PM $ 0.00395
-0.16%
$ 86.22 million $ 3.2 million
9:23 PM $ 0.00396
-0.44%
$ 86.22 million $ 3.19 million
9:22 PM $ 0.00397
-0.03%
$ 86.22 million $ 3.19 million
9:21 PM $ 0.00397
-0.08%
$ 86.22 million $ 3.19 million
9:20 PM $ 0.00398
+0.02%
$ 86.22 million $ 3.18 million
9:19 PM $ 0.00398
+0.04%
$ 86.81 million $ 3.19 million
9:18 PM $ 0.00397
-0.05%
$ 86.81 million $ 3.19 million
9:17 PM $ 0.00398
+0.01%
$ 86.81 million $ 3.19 million
9:16 PM $ 0.00398
-0.14%
$ 86.81 million $ 3.19 million
9:15 PM $ 0.00398
+0.04%
$ 86.81 million $ 3.2 million
9:14 PM $ 0.00398
+0.03%
$ 86.9 million $ 3.2 million
9:13 PM $ 0.00398
-0.03%
$ 86.9 million $ 3.2 million
9:12 PM $ 0.00398
+0.01%
$ 86.9 million $ 3.2 million
9:11 PM $ 0.00398
-0.01%
$ 86.9 million $ 3.21 million
9:10 PM $ 0.00398
-0.01%
$ 86.9 million $ 3.21 million
9:09 PM $ 0.00398
+0.02%
$ 86.92 million $ 3.21 million
9:08 PM $ 0.00398
+0.04%
$ 86.92 million $ 3.21 million