Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKEDO Historical Data

AKE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 9 PM $0.00863
-0.35%
$285.53 million $5.27 million
Aug 22, 8 PM $0.00866
-1.03%
$286.54 million $5.34 million
Aug 22, 7 PM $0.00875
+1.00%
$289.52 million $5.46 million
Aug 22, 6 PM $0.00866
-1.24%
$286.66 million $5.4 million
Aug 22, 5 PM $0.00877
+0.89%
$290.26 million $5.45 million
Aug 22, 4 PM $0.00869
-0.95%
$287.95 million $5.49 million
Aug 22, 3 PM $0.00877
-1.20%
$290.7 million $5.59 million
Aug 22, 2 PM $0.00888
-2.12%
$294.23 million $5.5 million
Aug 22, 1 PM $0.00907
+2.93%
$300.61 million $5.48 million
Aug 22, 12 PM $0.00882
-0.56%
$292.1 million $5.46 million
Aug 22, 11 AM $0.00887
+1.83%
$293.75 million $5.51 million
Aug 22, 10 AM $0.00871
+0.95%
$288.47 million $5.48 million
Aug 22, 9 AM $0.00862
-1.43%
$285.74 million $5.58 million
Aug 22, 8 AM $0.00875
+2.10%
$289.88 million $5.75 million
Aug 22, 7 AM $0.00857
-2.06%
$283.91 million $5.49 million
Aug 22, 6 AM $0.00875
-2.01%
$289.89 million $5.6 million
Aug 22, 5 AM $0.00893
+5.65%
$295.67 million $5.43 million
Aug 22, 4 AM $0.00845
+1.06%
$279.85 million $4.54 million
Aug 22, 3 AM $0.00836
+1.49%
$276.93 million $4.46 million
Aug 22, 2 AM $0.00824
-0.95%
$272.84 million $4.41 million
Aug 22, 1 AM $0.00832
+0.84%
$275.47 million $4.28 million
Aug 22, 12 AM $0.00825
+0.06%
$273.18 million $4.31 million
Aug 21, 11 PM $0.00824
-0.46%
$273.02 million $4.32 million
Aug 21, 10 PM $0.00828
-0.95%
$274.29 million $4.29 million
Aug 21, 9 PM $0.00836
+1.03%
$276.91 million $4.17 million
Aug 21, 8 PM $0.00828
-1.43%
$274.09 million $4.21 million
Aug 21, 7 PM $0.0084
+0.73%
$278.05 million $4.32 million
Aug 21, 6 PM $0.00834
-0.72%
$276.03 million $4.54 million
Aug 21, 5 PM $0.0084
+0.00%
$278.04 million $4.79 million
Aug 21, 4 PM $0.0084
-0.10%
$256.53 million $4.88 million
Aug 21, 3 PM $0.0084
-0.28%
$256.77 million $4.92 million
Aug 21, 2 PM $0.00843
-0.27%
$257.5 million $4.9 million
Aug 21, 1 PM $0.00845
+1.13%
$258.2 million $4.84 million
Aug 21, 12 PM $0.00836
+1.38%
$255.3 million $4.76 million
Aug 21, 11 AM $0.00824
-0.07%
$251.81 million $4.64 million
Aug 21, 10 AM $0.00825
-0.02%
$252.04 million $4.6 million
Aug 21, 9 AM $0.00825
-2.48%
$252.06 million $4.52 million
Aug 21, 8 AM $0.00846
-0.62%
$258.47 million $4.57 million
Aug 21, 7 AM $0.00851
+1.15%
$260.07 million $4.66 million
Aug 21, 6 AM $0.00842
-3.60%
$257.13 million $4.65 million
Aug 21, 5 AM $0.00873
+3.64%
$266.69 million $4.79 million
Aug 21, 4 AM $0.00842
-2.02%
$257.32 million $4.81 million
Aug 21, 3 AM $0.0086
-0.01%
$262.62 million $4.88 million
Aug 21, 2 AM $0.0086
+2.07%
$262.64 million $4.91 million
Aug 21, 1 AM $0.00842
-1.77%
$257.32 million $4.89 million
Aug 21, 12 AM $0.00858
+0.41%
$261.95 million $4.94 million
Aug 20, 11 PM $0.00854
-0.78%
$260.89 million $5.01 million
Aug 20, 10 PM $0.00861
+0.55%
$262.93 million $5.01 million
Aug 20, 9 PM $0.00856
+1.06%
$261.49 million $5.13 million
Aug 20, 8 PM $0.00847
-2.43%
$258.75 million $5.1 million