AKEDO Historical Data

AKE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.000373
+0.20%
$ 18.74 million $ 1.2 million
Jun 24, 9 PM $ 0.000372
-1.79%
$ 18.7 million $ 1.19 million
Jun 24, 8 PM $ 0.000379
-2.52%
$ 19.04 million $ 1.19 million
Jun 24, 7 PM $ 0.000388
-0.06%
$ 19.53 million $ 1.18 million
Jun 24, 6 PM $ 0.000389
+3.67%
$ 19.57 million $ 1.19 million
Jun 24, 5 PM $ 0.000375
+0.44%
$ 18.88 million $ 1.13 million
Jun 24, 4 PM $ 0.000374
-0.51%
$ 18.8 million $ 1.18 million
Jun 24, 3 PM $ 0.000376
+2.90%
$ 18.89 million $ 1.16 million
Jun 24, 2 PM $ 0.000365
+0.60%
$ 18.36 million $ 1.14 million
Jun 24, 1 PM $ 0.000363
-0.10%
$ 18.25 million $ 1.17 million
Jun 24, 12 PM $ 0.000363
-1.59%
$ 18.27 million $ 1.17 million
Jun 24, 11 AM $ 0.000369
+2.83%
$ 18.54 million $ 1.15 million
Jun 24, 10 AM $ 0.000359
+0.20%
$ 18.03 million $ 1.14 million
Jun 24, 9 AM $ 0.000358
-0.60%
$ 18 million $ 1.14 million
Jun 24, 8 AM $ 0.00036
-0.05%
$ 18.11 million $ 1.15 million
Jun 24, 7 AM $ 0.00036
+2.09%
$ 18.11 million $ 1.15 million
Jun 24, 6 AM $ 0.000353
+0.43%
$ 17.74 million $ 1.12 million
Jun 24, 5 AM $ 0.000351
+0.50%
$ 17.67 million $ 1.12 million
Jun 24, 4 AM $ 0.00035
-0.71%
$ 17.58 million $ 1.13 million
Jun 24, 3 AM $ 0.000352
+0.54%
$ 17.71 million $ 1.13 million
Jun 24, 2 AM $ 0.00035
+0.56%
$ 17.61 million $ 1.13 million
Jun 24, 1 AM $ 0.000348
+1.19%
$ 17.52 million $ 1.14 million
Jun 24, 12 AM $ 0.000344
+0.72%
$ 17.31 million $ 1.13 million
Jun 23, 11 PM $ 0.000342
-0.31%
$ 17.18 million $ 1.12 million
Jun 23, 10 PM $ 0.000343
+0.69%
$ 17.24 million $ 1.12 million
Jun 23, 9 PM $ 0.00034
-1.33%
$ 17.12 million $ 1.13 million
Jun 23, 8 PM $ 0.000345
-0.76%
$ 17.35 million $ 1.13 million
Jun 23, 7 PM $ 0.000348
-2.26%
$ 17.48 million $ 1.13 million
Jun 23, 6 PM $ 0.000356
+0.17%
$ 17.89 million $ 1.08 million
Jun 23, 5 PM $ 0.000355
+0.31%
$ 17.86 million $ 1.03 million
Jun 23, 4 PM $ 0.000354
-0.04%
$ 17.8 million $ 964,674
Jun 23, 3 PM $ 0.000354
-0.15%
$ 17.81 million $ 936,126
Jun 23, 2 PM $ 0.000355
-0.72%
$ 17.83 million $ 937,999
Jun 23, 1 PM $ 0.000357
+0.42%
$ 17.96 million $ 940,924
Jun 23, 12 PM $ 0.000356
-1.03%
$ 17.89 million $ 944,020
Jun 23, 11 AM $ 0.000359
-0.55%
$ 18.08 million $ 966,749
Jun 23, 10 AM $ 0.000361
-0.65%
$ 18.17 million $ 986,437
Jun 23, 9 AM $ 0.000363
+0.24%
$ 18.27 million $ 994,158
Jun 23, 8 AM $ 0.000363
+1.85%
$ 18.23 million $ 997,483
Jun 23, 7 AM $ 0.000356
-0.57%
$ 17.9 million $ 1 million
Jun 23, 6 AM $ 0.000358
+1.04%
$ 18 million $ 1.01 million
Jun 23, 5 AM $ 0.000354
-1.96%
$ 17.82 million $ 1.03 million
Jun 23, 4 AM $ 0.000361
-0.52%
$ 18.17 million $ 1.09 million
Jun 23, 3 AM $ 0.000363
+0.63%
$ 18.27 million $ 1.17 million
Jun 23, 2 AM $ 0.000361
-0.18%
$ 18.15 million $ 1.18 million
Jun 23, 1 AM $ 0.000362
-0.15%
$ 18.19 million $ 1.19 million
Jun 23, 12 AM $ 0.000362
-0.53%
$ 18.21 million $ 1.2 million
Jun 22, 11 PM $ 0.000364
+0.15%
$ 18.31 million $ 1.21 million
Jun 22, 10 PM $ 0.000364
-0.46%
$ 18.28 million $ 1.24 million
Jun 22, 9 PM $ 0.000365
-0.06%
$ 18.37 million $ 1.25 million