AKEDO Historical Data

AKE Page 23
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.00394
+0.00%
$ 85.85 million $ 3.28 million
10:24 PM $ 0.00394
+0.05%
$ 85.98 million $ 3.28 million
10:23 PM $ 0.00394
+0.06%
$ 85.98 million $ 3.27 million
10:22 PM $ 0.00394
-0.07%
$ 85.98 million $ 3.26 million
10:21 PM $ 0.00394
+0.00%
$ 85.98 million $ 3.26 million
10:20 PM $ 0.00394
+0.01%
$ 85.98 million $ 3.26 million
10:19 PM $ 0.00394
+0.00%
$ 85.96 million $ 3.26 million
10:18 PM $ 0.00394
+0.00%
$ 85.96 million $ 3.26 million
10:17 PM $ 0.00394
-0.01%
$ 85.96 million $ 3.26 million
10:16 PM $ 0.00394
+0.22%
$ 85.96 million $ 3.26 million
10:15 PM $ 0.00393
-0.02%
$ 85.96 million $ 3.25 million
10:14 PM $ 0.00393
-0.05%
$ 85.8 million $ 3.25 million
10:13 PM $ 0.00393
+0.00%
$ 85.8 million $ 3.25 million
10:12 PM $ 0.00393
-0.03%
$ 85.8 million $ 3.25 million
10:11 PM $ 0.00393
-0.04%
$ 85.8 million $ 3.25 million
10:10 PM $ 0.00394
-0.01%
$ 85.8 million $ 3.25 million
10:09 PM $ 0.00394
-0.06%
$ 85.92 million $ 3.25 million
10:08 PM $ 0.00394
+0.00%
$ 85.92 million $ 3.25 million
10:07 PM $ 0.00394
+0.01%
$ 85.92 million $ 3.25 million
10:06 PM $ 0.00394
-0.07%
$ 85.92 million $ 3.25 million
10:05 PM $ 0.00394
-0.09%
$ 85.92 million $ 3.25 million
10:04 PM $ 0.00394
+0.00%
$ 86.1 million $ 3.24 million
10:03 PM $ 0.00394
-0.08%
$ 86.1 million $ 3.24 million
10:02 PM $ 0.00395
+0.05%
$ 86.1 million $ 3.24 million
10:01 PM $ 0.00395
-0.05%
$ 86.1 million $ 3.24 million
10:00 PM $ 0.00395
-0.25%
$ 86.1 million $ 3.24 million
9:59 PM $ 0.00396
+0.01%
$ 86.4 million $ 3.24 million
9:58 PM $ 0.00396
+0.05%
$ 86.4 million $ 3.24 million
9:57 PM $ 0.00396
-0.18%
$ 86.4 million $ 3.25 million
9:56 PM $ 0.00396
+0.01%
$ 86.4 million $ 3.25 million
9:55 PM $ 0.00396
+0.03%
$ 86.4 million $ 3.24 million
9:54 PM $ 0.00396
-0.08%
$ 86.47 million $ 3.24 million
9:53 PM $ 0.00396
-0.03%
$ 86.47 million $ 3.24 million
9:52 PM $ 0.00397
+0.00%
$ 86.47 million $ 3.24 million
9:51 PM $ 0.00397
-0.04%
$ 86.47 million $ 3.24 million
9:50 PM $ 0.00397
-0.15%
$ 86.47 million $ 3.24 million
9:49 PM $ 0.00397
+0.06%
$ 86.75 million $ 3.24 million
9:48 PM $ 0.00397
+0.24%
$ 86.75 million $ 3.24 million
9:47 PM $ 0.00396
+0.01%
$ 86.75 million $ 3.23 million
9:46 PM $ 0.00396
+0.12%
$ 86.75 million $ 3.23 million
9:45 PM $ 0.00396
+0.00%
$ 86.75 million $ 3.23 million
9:44 PM $ 0.00396
-0.02%
$ 86.37 million $ 3.23 million
9:43 PM $ 0.00396
+0.11%
$ 86.37 million $ 3.23 million
9:42 PM $ 0.00395
+0.01%
$ 86.37 million $ 3.23 million
9:41 PM $ 0.00395
+0.00%
$ 86.37 million $ 3.24 million
9:40 PM $ 0.00395
+0.02%
$ 86.37 million $ 3.24 million
9:39 PM $ 0.00395
+0.04%
$ 86.27 million $ 3.24 million
9:38 PM $ 0.00395
-0.04%
$ 86.27 million $ 3.23 million
9:37 PM $ 0.00395
+0.03%
$ 86.27 million $ 3.23 million
9:36 PM $ 0.00395
+0.00%
$ 86.27 million $ 3.22 million