AKEDO Historical Data

AKE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.000365
-0.06%
$ 18.37 million $ 1.25 million
Jun 22, 8 PM $ 0.000366
+0.11%
$ 18.38 million $ 1.28 million
Jun 22, 7 PM $ 0.000365
+1.11%
$ 18.36 million $ 1.31 million
Jun 22, 6 PM $ 0.000361
+0.35%
$ 18.16 million $ 1.36 million
Jun 22, 5 PM $ 0.00036
-0.51%
$ 18.09 million $ 1.36 million
Jun 22, 4 PM $ 0.000362
+0.80%
$ 18.19 million $ 1.38 million
Jun 22, 3 PM $ 0.000359
-1.09%
$ 18.04 million $ 1.41 million
Jun 22, 2 PM $ 0.000363
-3.44%
$ 18.24 million $ 1.42 million
Jun 22, 1 PM $ 0.000376
-0.27%
$ 18.89 million $ 1.39 million
Jun 22, 12 PM $ 0.000377
+2.29%
$ 18.94 million $ 1.39 million
Jun 22, 11 AM $ 0.000368
+0.40%
$ 18.52 million $ 1.4 million
Jun 22, 10 AM $ 0.000367
-1.17%
$ 18.45 million $ 1.4 million
Jun 22, 9 AM $ 0.000371
+0.95%
$ 18.67 million $ 1.46 million
Jun 22, 8 AM $ 0.000368
+0.91%
$ 18.49 million $ 1.5 million
Jun 22, 7 AM $ 0.000364
-1.74%
$ 18.28 million $ 1.51 million
Jun 22, 6 AM $ 0.00037
-1.92%
$ 18.59 million $ 1.55 million
Jun 22, 5 AM $ 0.000377
-3.19%
$ 18.96 million $ 1.54 million
Jun 22, 4 AM $ 0.000389
-7.69%
$ 19.58 million $ 1.49 million
Jun 22, 3 AM $ 0.000422
+0.70%
$ 21.21 million $ 1.45 million
Jun 22, 2 AM $ 0.000419
+0.88%
$ 21.06 million $ 1.5 million
Jun 22, 1 AM $ 0.000415
+0.86%
$ 20.88 million $ 1.75 million
Jun 22, 12 AM $ 0.000412
+0.49%
$ 20.71 million $ 1.77 million
Jun 21, 11 PM $ 0.00041
-1.42%
$ 20.61 million $ 1.78 million
Jun 21, 10 PM $ 0.000416
+1.49%
$ 20.91 million $ 1.77 million
Jun 21, 9 PM $ 0.00041
-0.01%
$ 20.6 million $ 1.83 million
Jun 21, 8 PM $ 0.00041
+0.01%
$ 20.6 million $ 1.86 million
Jun 21, 7 PM $ 0.00041
-0.53%
$ 20.6 million $ 1.84 million
Jun 21, 6 PM $ 0.000412
+0.49%
$ 20.72 million $ 1.82 million
Jun 21, 5 PM $ 0.00041
+0.24%
$ 20.62 million $ 1.85 million
Jun 21, 4 PM $ 0.000409
-0.17%
$ 20.57 million $ 1.84 million
Jun 21, 3 PM $ 0.00041
+0.92%
$ 20.6 million $ 1.83 million
Jun 21, 2 PM $ 0.000406
+0.68%
$ 20.41 million $ 1.89 million
Jun 21, 1 PM $ 0.000403
-0.09%
$ 20.28 million $ 1.93 million
Jun 21, 12 PM $ 0.000404
+0.47%
$ 20.29 million $ 2.06 million
Jun 21, 11 AM $ 0.000402
+0.63%
$ 20.2 million $ 2.08 million
Jun 21, 10 AM $ 0.000399
-3.47%
$ 20.07 million $ 2.09 million
Jun 21, 9 AM $ 0.000414
+1.05%
$ 20.8 million $ 2.02 million
Jun 21, 8 AM $ 0.000409
+1.29%
$ 20.58 million $ 1.97 million
Jun 21, 7 AM $ 0.000404
-4.25%
$ 20.32 million $ 1.95 million
Jun 21, 6 AM $ 0.000422
+0.50%
$ 21.23 million $ 1.92 million
Jun 21, 5 AM $ 0.00042
-0.66%
$ 21.12 million $ 1.94 million
Jun 21, 4 AM $ 0.000423
-0.23%
$ 21.26 million $ 1.93 million
Jun 21, 3 AM $ 0.000424
+2.73%
$ 21.31 million $ 1.9 million
Jun 21, 2 AM $ 0.000412
-4.67%
$ 20.74 million $ 1.84 million
Jun 21, 1 AM $ 0.000433
+1.75%
$ 21.76 million $ 1.59 million
Jun 21, 12 AM $ 0.000425
-0.60%
$ 21.38 million $ 1.61 million
Jun 20, 11 PM $ 0.000428
+1.45%
$ 21.51 million $ 1.6 million
Jun 20, 10 PM $ 0.000422
-0.42%
$ 21.2 million $ 1.57 million
Jun 20, 9 PM $ 0.000423
+4.29%
$ 21.29 million $ 1.53 million
Jun 20, 8 PM $ 0.000406
+2.36%
$ 20.4 million $ 1.47 million