Coinranking
AKEDO Historical Data
AKE
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 7 PM | $0.00923 | +1.28% | ||
| Aug 18, 6 PM | $0.00912 | -0.37% | ||
| Aug 18, 5 PM | $0.00915 | -1.24% | ||
| Aug 18, 4 PM | $0.00926 | -0.13% | ||
| Aug 18, 3 PM | $0.00928 | -3.63% | ||
| Aug 18, 2 PM | $0.00962 | -0.35% | ||
| Aug 18, 1 PM | $0.00966 | +1.36% | ||
| Aug 18, 12 PM | $0.00953 | -2.69% | ||
| Aug 18, 11 AM | $0.00979 | +3.32% | ||
| Aug 18, 10 AM | $0.00948 | -2.78% | ||
| Aug 18, 9 AM | $0.00975 | +5.82% | ||
| Aug 18, 8 AM | $0.00921 | -2.68% | ||
| Aug 18, 7 AM | $0.00947 | +13.69% | ||
| Aug 18, 6 AM | $0.00833 | -0.87% | ||
| Aug 18, 5 AM | $0.0084 | +1.13% | ||
| Aug 18, 4 AM | $0.00831 | -6.06% | ||
| Aug 18, 3 AM | $0.00884 | +3.02% | ||
| Aug 18, 2 AM | $0.00858 | -1.87% | ||
| Aug 18, 1 AM | $0.00874 | -3.59% | ||
| Aug 18, 12 AM | $0.00907 | +2.24% | ||
| Aug 17, 11 PM | $0.00887 | +0.56% | ||
| Aug 17, 10 PM | $0.00882 | -1.82% | ||
| Aug 17, 9 PM | $0.00899 | -0.41% | ||
| Aug 17, 8 PM | $0.00901 | -9.96% | ||
| Aug 17, 7 PM | $0.01 | +2.50% | ||
| Aug 17, 6 PM | $0.00976 | +0.01% | ||
| Aug 17, 5 PM | $0.00976 | +0.18% | ||
| Aug 17, 4 PM | $0.00974 | -0.37% | ||
| Aug 17, 3 PM | $0.00978 | -1.87% | ||
| Aug 17, 2 PM | $0.00997 | -0.68% | ||
| Aug 17, 1 PM | $0.01 | -1.05% | ||
| Aug 17, 12 PM | $0.0101 | -0.18% | ||
| Aug 17, 11 AM | $0.0102 | +1.31% | ||
| Aug 17, 10 AM | $0.01 | -0.97% | ||
| Aug 17, 9 AM | $0.0101 | -0.29% | ||
| Aug 17, 8 AM | $0.0102 | -1.77% | ||
| Aug 17, 7 AM | $0.0103 | +2.84% | ||
| Aug 17, 6 AM | $0.0101 | -1.83% | ||
| Aug 17, 5 AM | $0.0102 | +1.68% | ||
| Aug 17, 4 AM | $0.0101 | -0.67% | ||
| Aug 17, 3 AM | $0.0101 | -0.57% | ||
| Aug 17, 2 AM | $0.0102 | +1.40% | ||
| Aug 17, 1 AM | $0.0101 | +1.52% | ||
| Aug 17, 12 AM | $0.00992 | +1.03% | ||
| Aug 16, 11 PM | $0.00982 | +0.24% | ||
| Aug 16, 10 PM | $0.00979 | -3.26% | ||
| Aug 16, 9 PM | $0.0101 | +0.95% | ||
| Aug 16, 8 PM | $0.01 | +1.38% | ||
| Aug 16, 7 PM | $0.00989 | -1.00% | ||
| Aug 16, 6 PM | $0.00999 | -2.40% | ||