AKEDO Historical Data

AKE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.000406
+2.36%
$ 20.4 million $ 1.47 million
Jun 20, 7 PM $ 0.000396
+0.19%
$ 19.93 million $ 1.44 million
Jun 20, 6 PM $ 0.000396
-1.84%
$ 19.89 million $ 1.42 million
Jun 20, 5 PM $ 0.000403
+0.24%
$ 20.27 million $ 1.39 million
Jun 20, 4 PM $ 0.000402
-0.91%
$ 20.22 million $ 1.42 million
Jun 20, 3 PM $ 0.000406
-0.03%
$ 20.4 million $ 1.43 million
Jun 20, 2 PM $ 0.000406
+2.20%
$ 20.41 million $ 1.4 million
Jun 20, 1 PM $ 0.000397
+1.82%
$ 19.97 million $ 1.35 million
Jun 20, 12 PM $ 0.00039
+0.87%
$ 19.61 million $ 1.22 million
Jun 20, 11 AM $ 0.000387
+5.82%
$ 19.45 million $ 1.2 million
Jun 20, 10 AM $ 0.000365
+0.15%
$ 18.38 million $ 1.16 million
Jun 20, 9 AM $ 0.000365
-3.34%
$ 18.35 million $ 1.17 million
Jun 20, 8 AM $ 0.000378
+2.68%
$ 18.99 million $ 1.23 million
Jun 20, 7 AM $ 0.000368
+1.37%
$ 18.49 million $ 1.22 million
Jun 20, 6 AM $ 0.000363
-0.12%
$ 18.24 million $ 1.22 million
Jun 20, 5 AM $ 0.000363
+3.45%
$ 18.26 million $ 1.19 million
Jun 20, 4 AM $ 0.000351
+0.67%
$ 17.65 million $ 1.18 million
Jun 20, 3 AM $ 0.000349
+1.15%
$ 17.54 million $ 1.18 million
Jun 20, 2 AM $ 0.000345
+2.79%
$ 17.34 million $ 1.2 million
Jun 20, 1 AM $ 0.000335
+1.85%
$ 16.86 million $ 1.19 million
Jun 20, 12 AM $ 0.000329
+0.95%
$ 16.56 million $ 1.12 million
Jun 19, 11 PM $ 0.000326
+0.22%
$ 15.75 million $ 1.12 million
Jun 19, 10 PM $ 0.000325
-0.04%
$ 15.71 million $ 1.12 million
Jun 19, 9 PM $ 0.000326
-0.62%
$ 15.72 million $ 1.11 million
Jun 19, 8 PM $ 0.000328
+0.32%
$ 15.82 million $ 1.09 million
Jun 19, 7 PM $ 0.000327
+0.03%
$ 15.77 million $ 1.1 million
Jun 19, 6 PM $ 0.000326
-0.77%
$ 15.76 million $ 1.1 million
Jun 19, 5 PM $ 0.000329
+0.99%
$ 15.89 million $ 1.1 million
Jun 19, 4 PM $ 0.000326
+0.79%
$ 15.73 million $ 1.05 million
Jun 19, 3 PM $ 0.000323
-0.85%
$ 15.61 million $ 1.02 million
Jun 19, 2 PM $ 0.000326
+0.03%
$ 15.74 million $ 990,617
Jun 19, 1 PM $ 0.000326
-0.21%
$ 15.74 million $ 993,479
Jun 19, 12 PM $ 0.000327
+0.73%
$ 15.77 million $ 993,913
Jun 19, 11 AM $ 0.000324
-0.49%
$ 15.65 million $ 974,511
Jun 19, 10 AM $ 0.000326
+0.12%
$ 15.74 million $ 1.17 million
Jun 19, 9 AM $ 0.000326
+0.99%
$ 15.72 million $ 1.16 million
Jun 19, 8 AM $ 0.000322
-0.40%
$ 15.56 million $ 1.12 million
Jun 19, 7 AM $ 0.000324
-1.20%
$ 15.62 million $ 1.13 million
Jun 19, 6 AM $ 0.000328
-0.27%
$ 15.81 million $ 1.15 million
Jun 19, 5 AM $ 0.000328
-0.95%
$ 15.86 million $ 1.19 million
Jun 19, 4 AM $ 0.000331
+0.50%
$ 15.97 million $ 1.18 million
Jun 19, 3 AM $ 0.000329
-1.12%
$ 15.89 million $ 1.19 million
Jun 19, 2 AM $ 0.000333
+2.56%
$ 16.07 million $ 1.16 million
Jun 19, 1 AM $ 0.000324
+0.33%
$ 15.67 million $ 1.15 million
Jun 19, 12 AM $ 0.000323
+0.75%
$ 15.61 million $ 1.15 million
Jun 18, 11 PM $ 0.000321
+0.59%
$ 15.5 million $ 1.15 million
Jun 18, 10 PM $ 0.000319
-0.74%
$ 15.41 million $ 1.15 million
Jun 18, 9 PM $ 0.000322
-1.72%
$ 15.53 million $ 1.15 million
Jun 18, 8 PM $ 0.000327
-0.83%
$ 15.81 million $ 1.16 million
Jun 18, 7 PM $ 0.00033
-0.27%
$ 15.95 million $ 1.16 million