AKEDO Historical Data

AKE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.00033
-0.27%
$ 15.95 million $ 1.16 million
Jun 18, 6 PM $ 0.000331
-2.32%
$ 15.99 million $ 1.18 million
Jun 18, 5 PM $ 0.000339
-1.23%
$ 16.37 million $ 1.17 million
Jun 18, 4 PM $ 0.000343
+2.09%
$ 16.57 million $ 1.18 million
Jun 18, 3 PM $ 0.000336
-4.58%
$ 16.24 million $ 1.18 million
Jun 18, 2 PM $ 0.000352
-1.73%
$ 17.01 million $ 1.17 million
Jun 18, 1 PM $ 0.000359
-2.44%
$ 17.31 million $ 1.18 million
Jun 18, 12 PM $ 0.000368
+3.61%
$ 17.75 million $ 1.19 million
Jun 18, 11 AM $ 0.000355
+1.28%
$ 17.13 million $ 1.18 million
Jun 18, 10 AM $ 0.00035
-0.60%
$ 16.91 million $ 1 million
Jun 18, 9 AM $ 0.000352
-1.79%
$ 17.01 million $ 1.02 million
Jun 18, 8 AM $ 0.000359
-0.03%
$ 17.32 million $ 1.08 million
Jun 18, 7 AM $ 0.000359
-0.05%
$ 17.33 million $ 1.13 million
Jun 18, 6 AM $ 0.000359
+4.36%
$ 17.34 million $ 1.12 million
Jun 18, 5 AM $ 0.000344
+0.70%
$ 16.61 million $ 1.06 million
Jun 18, 4 AM $ 0.000342
+1.95%
$ 16.5 million $ 1.1 million
Jun 18, 3 AM $ 0.000335
-1.46%
$ 16.16 million $ 1.09 million
Jun 18, 2 AM $ 0.00034
-0.89%
$ 16.4 million $ 1.09 million
Jun 18, 1 AM $ 0.000343
+0.34%
$ 16.55 million $ 1.11 million
Jun 18, 12 AM $ 0.000342
+3.00%
$ 16.49 million $ 1.11 million
Jun 17, 11 PM $ 0.000332
-0.20%
$ 16.01 million $ 1.11 million
Jun 17, 10 PM $ 0.000332
-1.09%
$ 16.04 million $ 1.12 million
Jun 17, 9 PM $ 0.000336
-0.36%
$ 16.22 million $ 1.12 million
Jun 17, 8 PM $ 0.000337
-0.56%
$ 16.28 million $ 1.11 million
Jun 17, 7 PM $ 0.000339
+0.49%
$ 16.37 million $ 1.11 million
Jun 17, 6 PM $ 0.000337
-0.01%
$ 16.29 million $ 1.13 million
Jun 17, 5 PM $ 0.000337
-0.46%
$ 16.29 million $ 1.13 million
Jun 17, 4 PM $ 0.000339
+1.22%
$ 16.36 million $ 1.17 million
Jun 17, 3 PM $ 0.000335
-0.66%
$ 16.17 million $ 1.22 million
Jun 17, 2 PM $ 0.000337
-0.63%
$ 16.28 million $ 1.25 million
Jun 17, 1 PM $ 0.000339
+4.31%
$ 16.38 million $ 1.26 million
Jun 17, 12 PM $ 0.000325
+2.27%
$ 15.7 million $ 1.23 million
Jun 17, 11 AM $ 0.000318
+0.01%
$ 15.35 million $ 1.22 million
Jun 17, 10 AM $ 0.000318
-1.15%
$ 15.35 million $ 1.2 million
Jun 17, 9 AM $ 0.000322
-6.45%
$ 15.53 million $ 1.19 million
Jun 17, 8 AM $ 0.000344
-13.62%
$ 16.61 million $ 1.14 million
Jun 17, 7 AM $ 0.000398
+1.33%
$ 19.23 million $ 1.1 million
Jun 17, 6 AM $ 0.000393
+2.45%
$ 18.98 million $ 1.12 million
Jun 17, 5 AM $ 0.000384
+1.20%
$ 18.52 million $ 1.14 million
Jun 17, 4 AM $ 0.000379
+0.86%
$ 18.3 million $ 1.13 million
Jun 17, 3 AM $ 0.000376
+0.53%
$ 18.15 million $ 1.15 million
Jun 17, 2 AM $ 0.000374
+1.99%
$ 18.05 million $ 1.15 million
Jun 17, 1 AM $ 0.000366
-0.25%
$ 17.66 million $ 1.14 million
Jun 17, 12 AM $ 0.000367
-0.62%
$ 17.7 million $ 1.14 million
Jun 16, 11 PM $ 0.000369
+1.06%
$ 17.81 million $ 1.13 million
Jun 16, 10 PM $ 0.000365
+0.31%
$ 17.63 million $ 1.12 million
Jun 16, 9 PM $ 0.000364
+0.05%
$ 17.57 million $ 1.12 million
Jun 16, 8 PM $ 0.000364
+0.62%
$ 17.56 million $ 1.11 million
Jun 16, 7 PM $ 0.000362
-0.29%
$ 17.46 million $ 1.11 million
Jun 16, 6 PM $ 0.000363
-0.97%
$ 17.51 million $ 1.08 million