AKEDO Historical Data

AKE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.000363
-0.97%
$ 17.51 million $ 1.08 million
Jun 16, 5 PM $ 0.000366
+1.55%
$ 17.68 million $ 1.08 million
Jun 16, 4 PM $ 0.000361
+3.56%
$ 17.41 million $ 1.04 million
Jun 16, 3 PM $ 0.000348
+2.95%
$ 16.81 million $ 972,569
Jun 16, 2 PM $ 0.000338
+1.43%
$ 16.33 million $ 941,019
Jun 16, 1 PM $ 0.000333
-0.31%
$ 16.1 million $ 922,174
Jun 16, 12 PM $ 0.000334
+1.20%
$ 16.15 million $ 919,963
Jun 16, 11 AM $ 0.00033
+0.45%
$ 15.93 million $ 915,618
Jun 16, 10 AM $ 0.000329
-1.39%
$ 15.86 million $ 916,138
Jun 16, 9 AM $ 0.000333
+1.26%
$ 16.09 million $ 913,050
Jun 16, 8 AM $ 0.000329
-0.19%
$ 15.89 million $ 906,649
Jun 16, 7 AM $ 0.00033
+1.11%
$ 15.92 million $ 900,024
Jun 16, 6 AM $ 0.000326
+1.32%
$ 15.74 million $ 882,622
Jun 16, 5 AM $ 0.000322
-1.66%
$ 15.54 million $ 855,290
Jun 16, 4 AM $ 0.000327
+3.54%
$ 15.8 million $ 829,879
Jun 16, 3 AM $ 0.000316
+0.90%
$ 15.26 million $ 834,529
Jun 16, 2 AM $ 0.000313
-1.17%
$ 15.12 million $ 842,546
Jun 16, 1 AM $ 0.000317
+2.61%
$ 15.3 million $ 847,990
Jun 16, 12 AM $ 0.000309
-0.40%
$ 14.91 million $ 859,809
Jun 15, 11 PM $ 0.00031
+0.95%
$ 14.97 million $ 868,584
Jun 15, 10 PM $ 0.000307
-1.02%
$ 14.83 million $ 881,625
Jun 15, 9 PM $ 0.00031
+0.05%
$ 14.98 million $ 882,346
Jun 15, 8 PM $ 0.00031
+0.92%
$ 14.98 million $ 887,405
Jun 15, 7 PM $ 0.000307
-0.95%
$ 14.84 million $ 887,304
Jun 15, 6 PM $ 0.00031
+0.13%
$ 14.98 million $ 893,226
Jun 15, 5 PM $ 0.00031
+0.57%
$ 14.96 million $ 885,147
Jun 15, 4 PM $ 0.000308
-1.35%
$ 14.88 million $ 885,002
Jun 15, 3 PM $ 0.000312
+1.33%
$ 15.08 million $ 891,486
Jun 15, 2 PM $ 0.000308
-0.13%
$ 14.88 million $ 881,913
Jun 15, 1 PM $ 0.000309
-0.29%
$ 14.9 million $ 878,643
Jun 15, 12 PM $ 0.00031
-0.30%
$ 14.95 million $ 874,427
Jun 15, 11 AM $ 0.000311
+1.14%
$ 14.99 million $ 872,095
Jun 15, 10 AM $ 0.000307
+0.53%
$ 14.82 million $ 874,769
Jun 15, 9 AM $ 0.000305
-0.84%
$ 14.75 million $ 892,066
Jun 15, 8 AM $ 0.000308
-0.58%
$ 14.87 million $ 910,733
Jun 15, 7 AM $ 0.00031
-0.54%
$ 14.96 million $ 912,813
Jun 15, 6 AM $ 0.000311
+1.18%
$ 15.04 million $ 906,627
Jun 15, 5 AM $ 0.000308
+0.11%
$ 14.86 million $ 906,179
Jun 15, 4 AM $ 0.000307
-0.08%
$ 14.85 million $ 918,054
Jun 15, 3 AM $ 0.000308
-0.59%
$ 14.86 million $ 888,950
Jun 15, 2 AM $ 0.00031
+0.62%
$ 14.94 million $ 876,391
Jun 15, 1 AM $ 0.000308
+0.38%
$ 14.85 million $ 865,687
Jun 15, 12 AM $ 0.000306
+3.86%
$ 14.8 million $ 847,282
Jun 14, 11 PM $ 0.000296
+2.24%
$ 14.29 million $ 841,392
Jun 14, 10 PM $ 0.00029
-1.14%
$ 13.98 million $ 829,240
Jun 14, 9 PM $ 0.000293
+0.84%
$ 14.14 million $ 831,075
Jun 14, 8 PM $ 0.00029
+2.46%
$ 14.02 million $ 828,806
Jun 14, 7 PM $ 0.000283
+1.48%
$ 13.69 million $ 828,329
Jun 14, 6 PM $ 0.000279
-1.11%
$ 13.49 million $ 814,801
Jun 14, 5 PM $ 0.000282
+2.17%
$ 13.64 million $ 799,431