AKEDO Historical Data

AKE Page 29
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.00394
+0.01%
$ 86.01 million $ 3.29 million
11:48 PM $ 0.00394
+0.00%
$ 86.01 million $ 3.29 million
11:47 PM $ 0.00394
+0.03%
$ 86.01 million $ 3.29 million
11:46 PM $ 0.00394
+0.01%
$ 86.01 million $ 3.29 million
11:45 PM $ 0.00394
+0.01%
$ 86.01 million $ 3.3 million
11:44 PM $ 0.00394
+0.04%
$ 85.95 million $ 3.3 million
11:43 PM $ 0.00394
-0.04%
$ 85.95 million $ 3.3 million
11:42 PM $ 0.00394
+0.02%
$ 85.95 million $ 3.3 million
11:41 PM $ 0.00394
+0.00%
$ 85.95 million $ 3.3 million
11:40 PM $ 0.00394
+0.03%
$ 85.95 million $ 3.3 million
11:39 PM $ 0.00394
+0.12%
$ 85.91 million $ 3.29 million
11:38 PM $ 0.00393
+0.02%
$ 85.91 million $ 3.29 million
11:37 PM $ 0.00393
+0.08%
$ 85.91 million $ 3.29 million
11:36 PM $ 0.00393
+0.05%
$ 85.91 million $ 3.29 million
11:35 PM $ 0.00392
+0.02%
$ 85.91 million $ 3.29 million
11:34 PM $ 0.00392
+0.19%
$ 85.63 million $ 3.29 million
11:33 PM $ 0.00391
+0.45%
$ 85.63 million $ 3.28 million
11:32 PM $ 0.0039
-0.04%
$ 85.63 million $ 3.27 million
11:31 PM $ 0.0039
+0.07%
$ 85.63 million $ 3.27 million
11:30 PM $ 0.0039
+0.10%
$ 85.63 million $ 3.26 million
11:29 PM $ 0.00389
+0.01%
$ 84.96 million $ 3.26 million
11:28 PM $ 0.00389
-0.34%
$ 84.96 million $ 3.25 million
11:27 PM $ 0.00391
-0.03%
$ 84.96 million $ 3.24 million
11:26 PM $ 0.00391
+0.00%
$ 84.96 million $ 3.24 million
11:25 PM $ 0.00391
-0.01%
$ 84.96 million $ 3.24 million
11:24 PM $ 0.00391
-0.08%
$ 85.34 million $ 3.24 million
11:23 PM $ 0.00391
-0.05%
$ 85.34 million $ 3.24 million
11:22 PM $ 0.00391
-0.14%
$ 85.34 million $ 3.24 million
11:21 PM $ 0.00392
-0.05%
$ 85.34 million $ 3.25 million
11:20 PM $ 0.00392
+0.00%
$ 85.34 million $ 3.24 million
11:19 PM $ 0.00392
+0.00%
$ 85.6 million $ 3.24 million
11:18 PM $ 0.00392
-0.01%
$ 85.6 million $ 3.24 million
11:17 PM $ 0.00392
+0.00%
$ 85.6 million $ 3.25 million
11:16 PM $ 0.00392
-0.07%
$ 85.6 million $ 3.25 million
11:15 PM $ 0.00392
-0.02%
$ 85.6 million $ 3.26 million
11:14 PM $ 0.00393
-0.02%
$ 85.69 million $ 3.26 million
11:13 PM $ 0.00393
+0.06%
$ 85.69 million $ 3.26 million
11:12 PM $ 0.00392
-0.03%
$ 85.69 million $ 3.26 million
11:11 PM $ 0.00392
-0.06%
$ 85.69 million $ 3.26 million
11:10 PM $ 0.00393
+0.16%
$ 85.69 million $ 3.26 million
11:09 PM $ 0.00392
+0.06%
$ 85.59 million $ 3.25 million
11:08 PM $ 0.00392
-0.03%
$ 85.59 million $ 3.25 million
11:07 PM $ 0.00392
+0.00%
$ 85.59 million $ 3.25 million
11:06 PM $ 0.00392
+0.01%
$ 85.59 million $ 3.26 million
11:05 PM $ 0.00392
+0.03%
$ 85.59 million $ 3.26 million
11:04 PM $ 0.00392
-0.02%
$ 85.52 million $ 3.26 million
11:03 PM $ 0.00392
+0.00%
$ 85.52 million $ 3.26 million
11:02 PM $ 0.00392
+0.00%
$ 85.52 million $ 3.26 million
11:01 PM $ 0.00392
-0.07%
$ 85.52 million $ 3.26 million
11:00 PM $ 0.00392
-0.05%
$ 85.52 million $ 3.26 million
Download