Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AKEDO Historical Data

AKE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2026 $0.000378
+9.97%
$18.99 million $1.06 million
Jun 27, 2026 $0.000343
-5.45%
$17.27 million $996,677
Jun 26, 2026 $0.000363
-2.80%
$18.26 million $962,668
Jun 25, 2026 $0.000374
-0.03%
$18.79 million $1.11 million
Jun 24, 2026 $0.000374
+9.37%
$18.79 million $1.2 million
Jun 23, 2026 $0.000342
-6.16%
$17.18 million $1.12 million
Jun 22, 2026 $0.000364
-11.16%
$18.31 million $1.21 million
Jun 21, 2026 $0.00041
-4.17%
$20.61 million $1.78 million
Jun 20, 2026 $0.000428
+31.13%
$21.51 million $1.6 million
Jun 19, 2026 $0.000326
+1.62%
$15.75 million $1.12 million
Jun 18, 2026 $0.000321
-3.18%
$15.5 million $1.15 million
Jun 17, 2026 $0.000332
-10.13%
$16.01 million $1.11 million
Jun 16, 2026 $0.000369
+18.98%
$17.81 million $1.13 million
Jun 15, 2026 $0.00031
+5.10%
$14.97 million $868,584
Jun 14, 2026 $0.000296
+10.56%
$14.24 million $841,392
Jun 13, 2026 $0.000268
-0.67%
$12.93 million $733,423
Jun 12, 2026 $0.00027
-0.99%
$13.01 million $1.08 million
Jun 11, 2026 $0.000272
+1.29%
$13.14 million $904,188
Jun 10, 2026 $0.000269
+2.99%
$12.98 million $905,896
Jun 9, 2026 $0.000261
-9.71%
$12.6 million $816,489
Jun 8, 2026 $0.000289
-2.90%
$13.95 million $1.21 million
Jun 7, 2026 $0.000298
+11.59%
$14.37 million $1.14 million
Jun 6, 2026 $0.000267
-0.61%
$12.88 million $942,919
Jun 5, 2026 $0.000268
-4.60%
$12.96 million $910,955
Jun 4, 2026 $0.000281
-9.56%
$13.58 million $1.13 million
Jun 3, 2026 $0.000311
-1.13%
$15.02 million $872,507
Jun 2, 2026 $0.000315
-8.73%
$15.19 million $681,403
Jun 1, 2026 $0.000345
+5.71%
$16.64 million $714,815
May 31, 2026 $0.000326
-0.44%
$15.74 million $595,810
May 30, 2026 $0.000327
-2.32%
$15.81 million $655,427
May 29, 2026 $0.000335
-2.29%
$16.18 million $599,347
May 28, 2026 $0.000343
+4.84%
$16.56 million $658,134
May 27, 2026 $0.000327
+6.46%
$15.79 million $788,298
May 26, 2026 $0.000307
-2.81%
$14.83 million $806,460
May 25, 2026 $0.000316
-5.92%
$15.26 million $753,108
May 24, 2026 $0.000336
-5.30%
$16.22 million $656,675
May 23, 2026 $0.000355
+1.63%
$17.15 million $819,307
May 22, 2026 $0.000349
+1.56%
$16.88 million $976,345
May 21, 2026 $0.000344
+8.65%
$16.61 million $638,916
May 20, 2026 $0.000317
+1.59%
$15.29 million $556,807
May 19, 2026 $0.000312
-4.55%
$15.03 million $439,593
May 18, 2026 $0.000326
+1.71%
$15.76 million $498,847
May 17, 2026 $0.000321
-3.31%
$15.49 million $542,254
May 16, 2026 $0.000332
-10.19%
$16.03 million $1.09 million
May 15, 2026 $0.00037
+18.65%
$17.85 million $998,400
May 14, 2026 $0.000312
-0.17%
$15.04 million $637,083
May 13, 2026 $0.000312
-12.30%
$15.07 million $885,989
May 12, 2026 $0.000356
-8.79%
$17.18 million $1.28 million
May 11, 2026 $0.00039
+14.92%
$18.84 million $737,338
May 10, 2026 $0.000339
+3.65%
$16.39 million $595,282