Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKEDO Historical Data

AKE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 8 PM $0.0323
+1.65%
$822.23 million $9.6 million
Oct 2, 7 PM $0.0318
-0.03%
$808.85 million $9.48 million
Oct 2, 6 PM $0.0318
-3.93%
$809.09 million $9.32 million
Oct 2, 5 PM $0.0331
-1.55%
$842.1 million $8.83 million
Oct 2, 4 PM $0.0336
+1.15%
$855.32 million $8.44 million
Oct 2, 3 PM $0.0333
+2.33%
$845.56 million $7.91 million
Oct 2, 2 PM $0.0325
+0.37%
$826.29 million $7.73 million
Oct 2, 1 PM $0.0324
+0.26%
$823.28 million $7.59 million
Oct 2, 12 PM $0.0323
+0.81%
$821.28 million $7.66 million
Oct 2, 11 AM $0.032
-1.58%
$814.68 million $7.63 million
Oct 2, 10 AM $0.0326
+0.96%
$827.66 million $7.56 million
Oct 2, 9 AM $0.0323
+3.07%
$820.02 million $7.85 million
Oct 2, 8 AM $0.0313
-1.53%
$795.45 million $8.13 million
Oct 2, 7 AM $0.0318
-0.55%
$807.77 million $8.34 million
Oct 2, 6 AM $0.0319
-0.62%
$812.28 million $8.35 million
Oct 2, 5 AM $0.0321
+0.39%
$817.31 million $8.28 million
Oct 2, 4 AM $0.032
-0.39%
$814.14 million $8.4 million
Oct 2, 3 AM $0.0322
+0.38%
$817.48 million $8.69 million
Oct 2, 2 AM $0.032
+0.14%
$814.35 million $8.76 million
Oct 2, 1 AM $0.032
+1.50%
$813.32 million $8.65 million
Oct 2, 12 AM $0.0315
+1.11%
$801.27 million $8.6 million
Oct 1, 11 PM $0.0312
+1.12%
$792.47 million $8.54 million
Oct 1, 10 PM $0.0308
+0.25%
$783.71 million $8.57 million
Oct 1, 9 PM $0.0307
-0.31%
$781.6 million $8.68 million
Oct 1, 8 PM $0.0308
-0.40%
$784.04 million $8.7 million
Oct 1, 7 PM $0.031
+0.21%
$787.22 million $8.88 million
Oct 1, 6 PM $0.0309
-1.87%
$785.52 million $8.97 million
Oct 1, 5 PM $0.0315
+1.27%
$800.45 million $9.26 million
Oct 1, 4 PM $0.0311
-0.71%
$790.4 million $9.81 million
Oct 1, 3 PM $0.0313
+0.04%
$796.06 million $10.22 million
Oct 1, 2 PM $0.0313
-0.72%
$795.83 million $10.81 million
Oct 1, 1 PM $0.0315
-0.61%
$801.62 million $11.61 million
Oct 1, 12 PM $0.0317
-0.20%
$806.53 million $11.8 million
Oct 1, 11 AM $0.0318
-0.23%
$808.17 million $12.34 million
Oct 1, 10 AM $0.0319
-2.85%
$810.02 million $13.45 million
Oct 1, 9 AM $0.0328
+1.01%
$833.81 million $14.85 million
Oct 1, 8 AM $0.0325
+1.41%
$825.54 million $18.49 million
Oct 1, 7 AM $0.032
+0.51%
$814.06 million $19.24 million
Oct 1, 6 AM $0.0319
+0.34%
$809.91 million $19.38 million
Oct 1, 5 AM $0.0317
+0.72%
$807.19 million $19.89 million
Oct 1, 4 AM $0.0315
-1.54%
$801.38 million $20.21 million
Oct 1, 3 AM $0.032
+2.45%
$813.88 million $19.98 million
Oct 1, 2 AM $0.0312
+0.43%
$794.45 million $19.88 million
Oct 1, 1 AM $0.0311
-0.27%
$791.03 million $19.85 million
Oct 1, 12 AM $0.0312
-1.46%
$793.21 million $19.98 million
Sep 30, 11 PM $0.0317
+0.65%
$804.93 million $19.91 million
Sep 30, 10 PM $0.0315
-0.07%
$799.71 million $19.92 million
Sep 30, 9 PM $0.0315
+1.14%
$800.25 million $19.87 million
Sep 30, 8 PM $0.0311
+1.38%
$791.44 million $19.77 million
Sep 30, 7 PM $0.0307
-0.69%
$780.82 million $19.56 million