AKEDO Historical Data

AKE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $ 0.00476
-0.42%
$ 268.07 million $ 17.58 million
Aug 3, 11 AM $ 0.00478
-0.96%
$ 269.2 million $ 18.02 million
Aug 3, 10 AM $ 0.00482
+0.35%
$ 271.8 million $ 18.36 million
Aug 3, 9 AM $ 0.0048
+3.95%
$ 270.86 million $ 18.39 million
Aug 3, 8 AM $ 0.00462
+4.26%
$ 260.49 million $ 18.14 million
Aug 3, 7 AM $ 0.00443
+0.24%
$ 249.77 million $ 18.12 million
Aug 3, 6 AM $ 0.00442
+2.74%
$ 249.16 million $ 18.36 million
Aug 3, 5 AM $ 0.0043
-13.20%
$ 242.03 million $ 19.62 million
Aug 3, 4 AM $ 0.00496
+2.97%
$ 278.85 million $ 19.2 million
Aug 3, 3 AM $ 0.00481
-1.26%
$ 270.82 million $ 19.91 million
Aug 3, 2 AM $ 0.00488
+1.58%
$ 274.28 million $ 20.85 million
Aug 3, 1 AM $ 0.0048
-1.03%
$ 270.09 million $ 23.72 million
Aug 3, 12 AM $ 0.00485
+1.06%
$ 272.9 million $ 28.47 million
Aug 2, 11 PM $ 0.0048
-0.12%
$ 270.07 million $ 29.49 million
Aug 2, 10 PM $ 0.00481
+1.49%
$ 270.38 million $ 30.09 million
Aug 2, 9 PM $ 0.00474
+4.19%
$ 266.42 million $ 30.48 million
Aug 2, 8 PM $ 0.00455
-1.19%
$ 255.71 million $ 30.7 million
Aug 2, 7 PM $ 0.0046
+3.91%
$ 258.79 million $ 31.88 million
Aug 2, 6 PM $ 0.00443
-0.67%
$ 249.06 million $ 32.61 million
Aug 2, 5 PM $ 0.00446
-4.45%
$ 250.73 million $ 34.91 million
Aug 2, 4 PM $ 0.00466
-8.44%
$ 262.12 million $ 40.2 million
Aug 2, 3 PM $ 0.00509
+10.51%
$ 286.26 million $ 40.33 million
Aug 2, 2 PM $ 0.00461
+6.32%
$ 259.18 million $ 39.55 million
Aug 2, 1 PM $ 0.00434
-6.38%
$ 243.76 million $ 38.93 million
Aug 2, 12 PM $ 0.00463
+5.89%
$ 260.37 million $ 38.38 million
Aug 2, 11 AM $ 0.00438
+3.27%
$ 245.89 million $ 37.71 million
Aug 2, 10 AM $ 0.00424
-1.48%
$ 238.11 million $ 37.05 million
Aug 2, 9 AM $ 0.0043
+1.99%
$ 241.69 million $ 37.04 million
Aug 2, 8 AM $ 0.00422
+0.43%
$ 236.99 million $ 36.88 million
Aug 2, 7 AM $ 0.0042
+6.56%
$ 235.98 million $ 36.54 million
Aug 2, 6 AM $ 0.00394
-10.14%
$ 221.46 million $ 35.86 million
Aug 2, 5 AM $ 0.00438
+4.85%
$ 246.23 million $ 34.84 million
Aug 2, 4 AM $ 0.00418
-2.56%
$ 234.65 million $ 34.05 million
Aug 2, 3 AM $ 0.0043
-10.52%
$ 241.48 million $ 33.25 million
Aug 2, 2 AM $ 0.00479
-14.88%
$ 268.98 million $ 32.68 million
Aug 2, 1 AM $ 0.00563
-10.89%
$ 316.17 million $ 30.44 million
Aug 2, 12 AM $ 0.00633
+6.12%
$ 355.4 million $ 26.24 million
Aug 1, 11 PM $ 0.00596
+2.45%
$ 334.86 million $ 24.48 million
Aug 1, 10 PM $ 0.00582
+1.95%
$ 326.86 million $ 23.72 million
Aug 1, 9 PM $ 0.00571
+3.74%
$ 320.62 million $ 22.94 million
Aug 1, 8 PM $ 0.0055
+0.64%
$ 308.89 million $ 22.1 million
Aug 1, 7 PM $ 0.00546
+5.85%
$ 306.92 million $ 20.8 million
Aug 1, 6 PM $ 0.00516
+7.03%
$ 290.03 million $ 19.76 million
Aug 1, 5 PM $ 0.00482
-1.26%
$ 270.99 million $ 17.11 million
Aug 1, 4 PM $ 0.00489
+7.15%
$ 274.31 million $ 11.57 million
Aug 1, 3 PM $ 0.00456
+3.98%
$ 256 million $ 10.67 million
Aug 1, 2 PM $ 0.00438
+2.16%
$ 246.22 million $ 9.67 million
Aug 1, 1 PM $ 0.00429
-1.15%
$ 241.02 million $ 9.3 million
Aug 1, 12 PM $ 0.00434
+3.17%
$ 243.83 million $ 9.5 million
Aug 1, 11 AM $ 0.00421
+1.04%
$ 236.29 million $ 9.61 million