AKEDO Historical Data

AKE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.000277
+1.32%
$ 13.38 million $ 896,558
Jun 10, 3 PM $ 0.000274
+1.04%
$ 13.21 million $ 894,213
Jun 10, 2 PM $ 0.000271
-1.25%
$ 13.07 million $ 899,184
Jun 10, 1 PM $ 0.000274
+1.57%
$ 13.24 million $ 884,290
Jun 10, 12 PM $ 0.00027
+2.32%
$ 13.03 million $ 849,553
Jun 10, 11 AM $ 0.000264
-0.86%
$ 12.74 million $ 812,715
Jun 10, 10 AM $ 0.000266
+0.30%
$ 12.85 million $ 824,015
Jun 10, 9 AM $ 0.000265
+0.30%
$ 12.81 million $ 819,566
Jun 10, 8 AM $ 0.000265
+0.39%
$ 12.77 million $ 819,230
Jun 10, 7 AM $ 0.000263
-1.24%
$ 12.72 million $ 813,951
Jun 10, 6 AM $ 0.000267
+0.71%
$ 12.88 million $ 814,441
Jun 10, 5 AM $ 0.000265
+0.44%
$ 12.79 million $ 812,831
Jun 10, 4 AM $ 0.000264
-0.82%
$ 12.73 million $ 808,718
Jun 10, 3 AM $ 0.000266
+0.47%
$ 12.84 million $ 807,065
Jun 10, 2 AM $ 0.000265
-0.88%
$ 12.78 million $ 810,226
Jun 10, 1 AM $ 0.000267
+0.30%
$ 12.89 million $ 812,968
Jun 10, 12 AM $ 0.000266
+2.03%
$ 12.85 million $ 815,551
Jun 9, 11 PM $ 0.000261
-0.06%
$ 12.6 million $ 816,489
Jun 9, 10 PM $ 0.000261
+0.55%
$ 12.61 million $ 821,677
Jun 9, 9 PM $ 0.00026
-1.47%
$ 12.54 million $ 824,313
Jun 9, 8 PM $ 0.000264
-0.31%
$ 12.72 million $ 829,839
Jun 9, 7 PM $ 0.000264
-0.41%
$ 12.76 million $ 844,713
Jun 9, 6 PM $ 0.000265
-0.02%
$ 12.82 million $ 855,766
Jun 9, 5 PM $ 0.000264
-0.95%
$ 12.77 million $ 872,559
Jun 9, 4 PM $ 0.000266
-1.29%
$ 12.86 million $ 878,504
Jun 9, 3 PM $ 0.00027
-0.87%
$ 13.03 million $ 908,080
Jun 9, 2 PM $ 0.000272
-3.30%
$ 13.15 million $ 900,755
Jun 9, 1 PM $ 0.000282
+0.05%
$ 13.6 million $ 931,144
Jun 9, 12 PM $ 0.000281
-0.09%
$ 13.59 million $ 988,660
Jun 9, 11 AM $ 0.000282
-2.78%
$ 13.6 million $ 992,765
Jun 9, 10 AM $ 0.00029
+0.28%
$ 13.99 million $ 1.04 million
Jun 9, 9 AM $ 0.000289
-0.29%
$ 13.95 million $ 1.07 million
Jun 9, 8 AM $ 0.00029
-0.28%
$ 13.99 million $ 1.07 million
Jun 9, 7 AM $ 0.000291
+0.11%
$ 14.03 million $ 1.08 million
Jun 9, 6 AM $ 0.00029
-0.49%
$ 14.02 million $ 1.08 million
Jun 9, 5 AM $ 0.000292
+0.42%
$ 14.09 million $ 1.07 million
Jun 9, 4 AM $ 0.000291
+1.19%
$ 14.03 million $ 1.07 million
Jun 9, 3 AM $ 0.000287
+0.90%
$ 13.87 million $ 1.07 million
Jun 9, 2 AM $ 0.000285
-0.59%
$ 13.74 million $ 1.11 million
Jun 9, 1 AM $ 0.000286
+0.55%
$ 13.83 million $ 1.16 million
Jun 9, 12 AM $ 0.000285
-1.45%
$ 13.75 million $ 1.17 million
Jun 8, 11 PM $ 0.000289
-0.99%
$ 13.95 million $ 1.21 million
Jun 8, 10 PM $ 0.000292
-2.36%
$ 14.09 million $ 1.22 million
Jun 8, 9 PM $ 0.000299
+0.06%
$ 14.43 million $ 1.23 million
Jun 8, 8 PM $ 0.000299
-0.54%
$ 14.42 million $ 1.23 million
Jun 8, 7 PM $ 0.0003
+0.37%
$ 14.5 million $ 1.23 million
Jun 8, 6 PM $ 0.000299
-1.64%
$ 14.45 million $ 1.24 million
Jun 8, 5 PM $ 0.000304
+1.10%
$ 14.69 million $ 1.27 million
Jun 8, 4 PM $ 0.000301
-0.69%
$ 14.53 million $ 1.28 million
Jun 8, 3 PM $ 0.000303
+0.80%
$ 14.65 million $ 1.27 million