AKEDO Historical Data

AKE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.000303
+0.80%
$ 14.65 million $ 1.27 million
Jun 8, 2 PM $ 0.000301
-0.24%
$ 14.53 million $ 1.39 million
Jun 8, 1 PM $ 0.000302
-1.51%
$ 14.57 million $ 1.36 million
Jun 8, 12 PM $ 0.000306
-0.26%
$ 14.79 million $ 1.32 million
Jun 8, 11 AM $ 0.000307
+1.34%
$ 14.83 million $ 1.33 million
Jun 8, 10 AM $ 0.000303
+1.15%
$ 14.63 million $ 1.29 million
Jun 8, 9 AM $ 0.000299
+1.99%
$ 14.46 million $ 1.27 million
Jun 8, 8 AM $ 0.000294
-1.00%
$ 14.18 million $ 1.27 million
Jun 8, 7 AM $ 0.000297
+0.68%
$ 14.32 million $ 1.28 million
Jun 8, 6 AM $ 0.000295
+0.67%
$ 14.23 million $ 1.31 million
Jun 8, 5 AM $ 0.000293
-1.29%
$ 14.13 million $ 1.31 million
Jun 8, 4 AM $ 0.000296
-1.31%
$ 14.31 million $ 1.31 million
Jun 8, 3 AM $ 0.0003
-0.42%
$ 14.51 million $ 1.31 million
Jun 8, 2 AM $ 0.000302
-0.30%
$ 14.57 million $ 1.25 million
Jun 8, 1 AM $ 0.000303
-0.35%
$ 14.61 million $ 1.2 million
Jun 8, 12 AM $ 0.000304
+2.04%
$ 14.66 million $ 1.2 million
Jun 7, 11 PM $ 0.000298
-2.00%
$ 14.37 million $ 1.14 million
Jun 7, 10 PM $ 0.000304
+0.61%
$ 14.66 million $ 1.13 million
Jun 7, 9 PM $ 0.000302
-1.20%
$ 14.57 million $ 1.12 million
Jun 7, 8 PM $ 0.000305
+1.57%
$ 14.75 million $ 1.11 million
Jun 7, 7 PM $ 0.000301
+0.41%
$ 14.52 million $ 1.1 million
Jun 7, 6 PM $ 0.0003
-1.50%
$ 14.46 million $ 1.09 million
Jun 7, 5 PM $ 0.000304
+0.74%
$ 14.68 million $ 1.05 million
Jun 7, 4 PM $ 0.000302
+0.42%
$ 14.57 million $ 1.03 million
Jun 7, 3 PM $ 0.000301
+1.30%
$ 14.51 million $ 1.01 million
Jun 7, 2 PM $ 0.000297
+2.64%
$ 14.33 million $ 889,329
Jun 7, 1 PM $ 0.000289
+0.44%
$ 13.96 million $ 883,154
Jun 7, 12 PM $ 0.000288
+2.61%
$ 13.9 million $ 866,193
Jun 7, 11 AM $ 0.000281
+0.55%
$ 13.54 million $ 849,949
Jun 7, 10 AM $ 0.000279
-0.95%
$ 13.47 million $ 831,284
Jun 7, 9 AM $ 0.000282
-0.21%
$ 13.59 million $ 822,174
Jun 7, 8 AM $ 0.000282
+1.06%
$ 13.62 million $ 815,214
Jun 7, 7 AM $ 0.000279
+1.67%
$ 13.48 million $ 888,791
Jun 7, 6 AM $ 0.000275
+0.23%
$ 13.26 million $ 860,480
Jun 7, 5 AM $ 0.000274
-0.04%
$ 13.23 million $ 862,214
Jun 7, 4 AM $ 0.000274
+1.11%
$ 13.23 million $ 871,790
Jun 7, 3 AM $ 0.000271
-0.10%
$ 13.09 million $ 932,547
Jun 7, 2 AM $ 0.000271
-0.36%
$ 13.1 million $ 939,624
Jun 7, 1 AM $ 0.000272
+1.41%
$ 13.15 million $ 941,735
Jun 7, 12 AM $ 0.000269
+0.70%
$ 12.97 million $ 931,395
Jun 6, 11 PM $ 0.000267
+0.50%
$ 12.88 million $ 942,919
Jun 6, 10 PM $ 0.000265
+0.14%
$ 12.81 million $ 936,565
Jun 6, 9 PM $ 0.000265
+0.81%
$ 12.79 million $ 930,966
Jun 6, 8 PM $ 0.000263
+0.39%
$ 12.69 million $ 927,624
Jun 6, 7 PM $ 0.000262
-0.43%
$ 12.64 million $ 927,195
Jun 6, 6 PM $ 0.000263
+0.42%
$ 12.69 million $ 920,358
Jun 6, 5 PM $ 0.000262
-0.97%
$ 12.64 million $ 924,801
Jun 6, 4 PM $ 0.000264
+0.63%
$ 12.76 million $ 918,933
Jun 6, 3 PM $ 0.000263
-1.21%
$ 12.68 million $ 934,292
Jun 6, 2 PM $ 0.000266
+0.47%
$ 12.84 million $ 944,676