Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKEDO Historical Data

AKE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 1 PM $0.00421
-1.24%
$237.4 million $8.62 million
Aug 4, 12 PM $0.00426
-4.61%
$240.39 million $8.63 million
Aug 4, 11 AM $0.00447
+1.08%
$252.01 million $8.62 million
Aug 4, 10 AM $0.00442
+5.03%
$249.31 million $8.72 million
Aug 4, 9 AM $0.00421
-0.57%
$237.37 million $8.28 million
Aug 4, 8 AM $0.00423
+2.04%
$238.53 million $8.56 million
Aug 4, 7 AM $0.00414
-4.52%
$233.8 million $8.76 million
Aug 4, 6 AM $0.00434
+1.18%
$244.92 million $8.74 million
Aug 4, 5 AM $0.00429
+2.92%
$242.02 million $9.62 million
Aug 4, 4 AM $0.00417
-2.92%
$235.15 million $10.6 million
Aug 4, 3 AM $0.00429
-4.43%
$242.22 million $10.8 million
Aug 4, 2 AM $0.00449
+3.29%
$253.44 million $11.03 million
Aug 4, 1 AM $0.00435
-0.40%
$245.38 million $11.4 million
Aug 4, 12 AM $0.00437
-1.19%
$246.36 million $11.74 million
Aug 3, 11 PM $0.00442
-2.00%
$249.33 million $11.81 million
Aug 3, 10 PM $0.00451
-1.51%
$254.43 million $12.08 million
Aug 3, 9 PM $0.00458
+1.10%
$258.32 million $12.28 million
Aug 3, 8 PM $0.00453
+0.01%
$255.51 million $12.54 million
Aug 3, 7 PM $0.00453
+0.65%
$255.44 million $12.55 million
Aug 3, 6 PM $0.0045
-1.16%
$253.8 million $12.59 million
Aug 3, 5 PM $0.00455
-1.89%
$256.77 million $13.11 million
Aug 3, 4 PM $0.00464
-1.35%
$261.6 million $13.55 million
Aug 3, 3 PM $0.0047
+0.42%
$265.17 million $15.12 million
Aug 3, 2 PM $0.00468
-2.48%
$264.07 million $16.18 million
Aug 3, 1 PM $0.0048
+1.01%
$270.79 million $16.53 million
Aug 3, 12 PM $0.00476
-0.42%
$268.07 million $17.58 million
Aug 3, 11 AM $0.00478
-0.96%
$269.2 million $18.02 million
Aug 3, 10 AM $0.00482
+0.35%
$271.8 million $18.36 million
Aug 3, 9 AM $0.0048
+3.95%
$270.86 million $18.39 million
Aug 3, 8 AM $0.00462
+4.26%
$260.49 million $18.14 million
Aug 3, 7 AM $0.00443
+0.24%
$249.77 million $18.12 million
Aug 3, 6 AM $0.00442
+2.74%
$249.16 million $18.36 million
Aug 3, 5 AM $0.0043
-13.20%
$242.03 million $19.62 million
Aug 3, 4 AM $0.00496
+2.97%
$278.85 million $19.2 million
Aug 3, 3 AM $0.00481
-1.26%
$270.82 million $19.91 million
Aug 3, 2 AM $0.00488
+1.58%
$274.28 million $20.85 million
Aug 3, 1 AM $0.0048
-1.03%
$270.09 million $23.72 million
Aug 3, 12 AM $0.00485
+1.06%
$272.9 million $28.47 million
Aug 2, 11 PM $0.0048
-0.12%
$270.07 million $29.49 million
Aug 2, 10 PM $0.00481
+1.49%
$270.38 million $30.09 million
Aug 2, 9 PM $0.00474
+4.19%
$266.42 million $30.48 million
Aug 2, 8 PM $0.00455
-1.19%
$255.71 million $30.7 million
Aug 2, 7 PM $0.0046
+3.91%
$258.79 million $31.88 million
Aug 2, 6 PM $0.00443
-0.67%
$249.06 million $32.61 million
Aug 2, 5 PM $0.00446
-4.45%
$250.73 million $34.91 million
Aug 2, 4 PM $0.00466
-8.44%
$262.12 million $40.2 million
Aug 2, 3 PM $0.00509
+10.51%
$286.26 million $40.33 million
Aug 2, 2 PM $0.00461
+6.32%
$259.18 million $39.55 million
Aug 2, 1 PM $0.00434
-6.38%
$243.76 million $38.93 million
Aug 2, 12 PM $0.00463
+5.89%
$260.37 million $38.38 million