AKEDO Historical Data

AKE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.000293
+0.78%
$ 14.13 million $ 1.18 million
Jun 4, 12 PM $ 0.00029
+2.03%
$ 14.02 million $ 1.16 million
Jun 4, 11 AM $ 0.000285
+0.23%
$ 13.74 million $ 1.15 million
Jun 4, 10 AM $ 0.000284
-1.51%
$ 13.7 million $ 1.15 million
Jun 4, 9 AM $ 0.000288
-0.43%
$ 13.91 million $ 1.13 million
Jun 4, 8 AM $ 0.000289
+0.54%
$ 13.97 million $ 1.1 million
Jun 4, 7 AM $ 0.000288
-0.37%
$ 13.9 million $ 1.08 million
Jun 4, 6 AM $ 0.000289
+0.94%
$ 13.95 million $ 1.06 million
Jun 4, 5 AM $ 0.000286
-0.70%
$ 13.82 million $ 1.04 million
Jun 4, 4 AM $ 0.000288
-0.98%
$ 13.92 million $ 1.03 million
Jun 4, 3 AM $ 0.000291
+4.73%
$ 14.05 million $ 1.01 million
Jun 4, 2 AM $ 0.000278
-3.68%
$ 13.42 million $ 980,290
Jun 4, 1 AM $ 0.000289
-5.36%
$ 13.93 million $ 914,178
Jun 4, 12 AM $ 0.000305
-1.95%
$ 14.72 million $ 876,713
Jun 3, 11 PM $ 0.000311
-1.59%
$ 15.02 million $ 872,507
Jun 3, 10 PM $ 0.000316
-0.17%
$ 15.26 million $ 862,136
Jun 3, 9 PM $ 0.000317
+3.30%
$ 15.28 million $ 860,775
Jun 3, 8 PM $ 0.000306
-2.47%
$ 14.79 million $ 852,715
Jun 3, 7 PM $ 0.000314
-1.53%
$ 15.17 million $ 859,239
Jun 3, 6 PM $ 0.000319
-0.66%
$ 15.41 million $ 849,416
Jun 3, 5 PM $ 0.000321
-2.80%
$ 15.51 million $ 832,709
Jun 3, 4 PM $ 0.00033
+1.06%
$ 15.95 million $ 705,413
Jun 3, 3 PM $ 0.000327
+0.44%
$ 15.79 million $ 699,023
Jun 3, 2 PM $ 0.000326
-0.21%
$ 15.72 million $ 707,237
Jun 3, 1 PM $ 0.000326
-0.37%
$ 15.75 million $ 730,805
Jun 3, 12 PM $ 0.000327
+0.39%
$ 15.81 million $ 721,655
Jun 3, 11 AM $ 0.000326
-0.40%
$ 15.75 million $ 706,163
Jun 3, 10 AM $ 0.000327
-1.19%
$ 15.81 million $ 691,312
Jun 3, 9 AM $ 0.000331
+2.15%
$ 16 million $ 686,205
Jun 3, 8 AM $ 0.000324
-0.20%
$ 15.66 million $ 675,879
Jun 3, 7 AM $ 0.000325
+1.50%
$ 15.69 million $ 674,946
Jun 3, 6 AM $ 0.00032
-0.06%
$ 15.46 million $ 658,425
Jun 3, 5 AM $ 0.00032
+1.87%
$ 15.47 million $ 663,315
Jun 3, 4 AM $ 0.000315
+1.14%
$ 15.19 million $ 660,221
Jun 3, 3 AM $ 0.000311
-0.64%
$ 15.01 million $ 665,352
Jun 3, 2 AM $ 0.000313
-0.56%
$ 15.11 million $ 675,342
Jun 3, 1 AM $ 0.000315
-0.45%
$ 15.2 million $ 676,990
Jun 3, 12 AM $ 0.000316
+0.52%
$ 15.27 million $ 680,180
Jun 2, 11 PM $ 0.000315
+0.39%
$ 15.19 million $ 681,403
Jun 2, 10 PM $ 0.000313
-1.41%
$ 15.13 million $ 683,460
Jun 2, 9 PM $ 0.000318
-1.23%
$ 15.35 million $ 698,823
Jun 2, 8 PM $ 0.000322
+0.51%
$ 15.54 million $ 711,624
Jun 2, 7 PM $ 0.00032
-0.68%
$ 15.46 million $ 696,830
Jun 2, 6 PM $ 0.000322
-0.36%
$ 15.57 million $ 704,441
Jun 2, 5 PM $ 0.000324
-1.43%
$ 15.62 million $ 704,149
Jun 2, 4 PM $ 0.000328
+0.33%
$ 15.85 million $ 712,479
Jun 2, 3 PM $ 0.000327
+0.96%
$ 15.8 million $ 710,280
Jun 2, 2 PM $ 0.000324
-0.67%
$ 15.65 million $ 696,963
Jun 2, 1 PM $ 0.000326
+0.12%
$ 15.75 million $ 659,105
Jun 2, 12 PM $ 0.000326
-0.70%
$ 15.73 million $ 667,548