Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKEDO Historical Data

AKE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 12 PM $0.00463
+5.89%
$260.37 million $38.38 million
Aug 2, 11 AM $0.00438
+3.27%
$245.89 million $37.71 million
Aug 2, 10 AM $0.00424
-1.48%
$238.11 million $37.05 million
Aug 2, 9 AM $0.0043
+1.99%
$241.69 million $37.04 million
Aug 2, 8 AM $0.00422
+0.43%
$236.99 million $36.88 million
Aug 2, 7 AM $0.0042
+6.56%
$235.98 million $36.54 million
Aug 2, 6 AM $0.00394
-10.14%
$221.46 million $35.86 million
Aug 2, 5 AM $0.00438
+4.85%
$246.23 million $34.84 million
Aug 2, 4 AM $0.00418
-2.56%
$234.65 million $34.05 million
Aug 2, 3 AM $0.0043
-10.52%
$241.48 million $33.25 million
Aug 2, 2 AM $0.00479
-14.88%
$268.98 million $32.68 million
Aug 2, 1 AM $0.00563
-10.89%
$316.17 million $30.44 million
Aug 2, 12 AM $0.00633
+6.12%
$355.4 million $26.24 million
Aug 1, 11 PM $0.00596
+2.45%
$334.86 million $24.48 million
Aug 1, 10 PM $0.00582
+1.95%
$326.86 million $23.72 million
Aug 1, 9 PM $0.00571
+3.74%
$320.62 million $22.94 million
Aug 1, 8 PM $0.0055
+0.64%
$308.89 million $22.1 million
Aug 1, 7 PM $0.00546
+5.85%
$306.92 million $20.8 million
Aug 1, 6 PM $0.00516
+7.03%
$290.03 million $19.76 million
Aug 1, 5 PM $0.00482
-1.26%
$270.99 million $17.11 million
Aug 1, 4 PM $0.00489
+7.15%
$274.31 million $11.57 million
Aug 1, 3 PM $0.00456
+3.98%
$256 million $10.67 million
Aug 1, 2 PM $0.00438
+2.16%
$246.22 million $9.67 million
Aug 1, 1 PM $0.00429
-1.15%
$241.02 million $9.3 million
Aug 1, 12 PM $0.00434
+3.17%
$243.83 million $9.5 million
Aug 1, 11 AM $0.00421
+1.04%
$236.29 million $9.61 million
Aug 1, 10 AM $0.00416
+1.27%
$233.87 million $9.86 million
Aug 1, 9 AM $0.00411
+3.22%
$230.93 million $9.82 million
Aug 1, 8 AM $0.00398
+1.42%
$223.73 million $9.57 million
Aug 1, 7 AM $0.00393
+2.48%
$220.61 million $9.45 million
Aug 1, 6 AM $0.00383
-4.57%
$215.2 million $9.66 million
Aug 1, 5 AM $0.00402
-0.72%
$221.64 million $10.13 million
Aug 1, 4 AM $0.00405
-3.20%
$223.29 million $10.34 million
Aug 1, 3 AM $0.00418
-0.23%
$230.68 million $10.24 million
Aug 1, 2 AM $0.00419
-0.37%
$231.2 million $10.29 million
Aug 1, 1 AM $0.0042
-3.87%
$232.06 million $10.38 million
Aug 1, 12 AM $0.00437
+0.18%
$241.39 million $10.77 million
Jul 31, 11 PM $0.00436
-0.85%
$240.87 million $10.89 million
Jul 31, 10 PM $0.0044
+0.22%
$242.93 million $10.92 million
Jul 31, 9 PM $0.00439
+0.02%
$242.4 million $10.87 million
Jul 31, 8 PM $0.00439
+1.26%
$242.35 million $11.03 million
Jul 31, 7 PM $0.00434
-0.37%
$239.39 million $10.77 million
Jul 31, 6 PM $0.00435
+4.64%
$240.29 million $10.49 million
Jul 31, 5 PM $0.00416
+0.44%
$229.63 million $10.03 million
Jul 31, 4 PM $0.00414
+6.17%
$228.61 million $10.1 million
Jul 31, 3 PM $0.0039
-1.25%
$215.33 million $9.93 million
Jul 31, 2 PM $0.00395
+1.36%
$218.03 million $9.95 million
Jul 31, 1 PM $0.0039
+2.23%
$215.09 million $10.01 million
Jul 31, 12 PM $0.00381
+1.32%
$210.28 million $10.33 million
Jul 31, 11 AM $0.00376
-3.51%
$207.52 million $10.93 million