AKEDO Historical Data

AKE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.000326
-0.70%
$ 15.73 million $ 667,548
Jun 2, 11 AM $ 0.000328
+0.21%
$ 15.85 million $ 673,316
Jun 2, 10 AM $ 0.000328
+1.06%
$ 15.81 million $ 672,811
Jun 2, 9 AM $ 0.000324
-1.36%
$ 15.65 million $ 669,815
Jun 2, 8 AM $ 0.000329
-0.93%
$ 15.86 million $ 670,213
Jun 2, 7 AM $ 0.000332
-0.16%
$ 16.01 million $ 687,959
Jun 2, 6 AM $ 0.000332
-0.39%
$ 16.04 million $ 694,217
Jun 2, 5 AM $ 0.000333
-1.84%
$ 16.1 million $ 693,959
Jun 2, 4 AM $ 0.00034
-0.65%
$ 16.4 million $ 703,158
Jun 2, 3 AM $ 0.000342
+0.80%
$ 16.51 million $ 708,623
Jun 2, 2 AM $ 0.000339
+0.01%
$ 16.38 million $ 712,238
Jun 2, 1 AM $ 0.000339
-1.91%
$ 16.38 million $ 717,695
Jun 2, 12 AM $ 0.000346
+0.34%
$ 16.69 million $ 723,862
Jun 1, 11 PM $ 0.000345
+0.48%
$ 16.64 million $ 714,815
Jun 1, 10 PM $ 0.000341
+1.41%
$ 16.45 million $ 713,554
Jun 1, 9 PM $ 0.000336
-1.85%
$ 16.22 million $ 696,275
Jun 1, 8 PM $ 0.000342
-0.48%
$ 16.52 million $ 678,079
Jun 1, 7 PM $ 0.000344
+2.56%
$ 16.6 million $ 669,375
Jun 1, 6 PM $ 0.000335
+0.65%
$ 16.19 million $ 657,780
Jun 1, 5 PM $ 0.000333
+0.83%
$ 16.08 million $ 655,624
Jun 1, 4 PM $ 0.00033
+1.39%
$ 15.95 million $ 652,779
Jun 1, 3 PM $ 0.000326
+1.85%
$ 15.73 million $ 657,200
Jun 1, 2 PM $ 0.00032
+0.42%
$ 15.45 million $ 659,540
Jun 1, 1 PM $ 0.000319
-0.46%
$ 15.38 million $ 680,507
Jun 1, 12 PM $ 0.00032
-0.10%
$ 15.45 million $ 671,124
Jun 1, 11 AM $ 0.00032
-0.01%
$ 15.47 million $ 668,996
Jun 1, 10 AM $ 0.00032
-0.82%
$ 15.47 million $ 671,227
Jun 1, 9 AM $ 0.000323
+0.22%
$ 15.6 million $ 673,050
Jun 1, 8 AM $ 0.000322
+1.04%
$ 15.56 million $ 664,881
Jun 1, 7 AM $ 0.000319
-1.03%
$ 15.4 million $ 647,999
Jun 1, 6 AM $ 0.000322
-1.67%
$ 15.56 million $ 642,549
Jun 1, 5 AM $ 0.000328
-0.09%
$ 15.83 million $ 638,016
Jun 1, 4 AM $ 0.000328
-0.78%
$ 15.84 million $ 630,867
Jun 1, 3 AM $ 0.000331
-0.56%
$ 15.97 million $ 621,427
Jun 1, 2 AM $ 0.000333
+1.25%
$ 16.06 million $ 607,227
Jun 1, 1 AM $ 0.000328
-0.50%
$ 15.86 million $ 601,621
Jun 1, 12 AM $ 0.00033
+1.26%
$ 15.94 million $ 595,593
May 31, 11 PM $ 0.000326
-0.06%
$ 15.74 million $ 595,810
May 31, 10 PM $ 0.000326
+0.78%
$ 15.75 million $ 599,712
May 31, 9 PM $ 0.000324
+0.19%
$ 15.62 million $ 604,461
May 31, 8 PM $ 0.000323
+0.82%
$ 15.59 million $ 600,933
May 31, 7 PM $ 0.00032
-0.36%
$ 15.47 million $ 605,943
May 31, 6 PM $ 0.000322
-0.38%
$ 15.52 million $ 616,117
May 31, 5 PM $ 0.000323
-0.28%
$ 15.58 million $ 614,807
May 31, 4 PM $ 0.000324
-1.07%
$ 15.63 million $ 612,403
May 31, 3 PM $ 0.000327
+0.01%
$ 15.79 million $ 601,497
May 31, 2 PM $ 0.000327
-0.56%
$ 15.79 million $ 606,866
May 31, 1 PM $ 0.000329
+0.63%
$ 15.88 million $ 589,309
May 31, 12 PM $ 0.000327
-1.07%
$ 15.78 million $ 591,086
May 31, 11 AM $ 0.00033
+0.60%
$ 15.95 million $ 596,218