AKEDO Historical Data

AKE Page 37
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.000313
+1.38%
$ 15.09 million $ 724,988
May 27, 9 AM $ 0.000308
+0.74%
$ 14.88 million $ 747,209
May 27, 8 AM $ 0.000306
-0.19%
$ 14.77 million $ 715,619
May 27, 7 AM $ 0.000307
-0.21%
$ 14.8 million $ 727,639
May 27, 6 AM $ 0.000307
-0.07%
$ 14.83 million $ 735,191
May 27, 5 AM $ 0.000307
+0.17%
$ 14.84 million $ 736,061
May 27, 4 AM $ 0.000307
+0.10%
$ 14.82 million $ 739,325
May 27, 3 AM $ 0.000307
-0.09%
$ 14.8 million $ 750,353
May 27, 2 AM $ 0.000307
-0.39%
$ 14.82 million $ 771,952
May 27, 1 AM $ 0.000308
+0.16%
$ 14.87 million $ 805,413
May 27, 12 AM $ 0.000308
+0.11%
$ 14.85 million $ 804,664
May 26, 11 PM $ 0.000307
-0.04%
$ 14.83 million $ 806,460
May 26, 10 PM $ 0.000307
-0.40%
$ 14.84 million $ 809,047
May 26, 9 PM $ 0.000309
-0.20%
$ 14.9 million $ 813,187
May 26, 8 PM $ 0.000309
-0.16%
$ 14.93 million $ 807,836
May 26, 7 PM $ 0.00031
-0.36%
$ 14.95 million $ 809,811
May 26, 6 PM $ 0.000311
+0.68%
$ 15 million $ 813,120
May 26, 5 PM $ 0.000309
-0.49%
$ 14.9 million $ 811,950
May 26, 4 PM $ 0.00031
+0.70%
$ 14.97 million $ 788,065
May 26, 3 PM $ 0.000308
-1.10%
$ 14.87 million $ 778,424
May 26, 2 PM $ 0.000311
-0.91%
$ 15.03 million $ 770,337
May 26, 1 PM $ 0.000314
-0.08%
$ 15.17 million $ 789,764
May 26, 12 PM $ 0.000314
-0.30%
$ 15.18 million $ 818,479
May 26, 11 AM $ 0.000315
-0.64%
$ 15.23 million $ 834,214
May 26, 10 AM $ 0.000317
+0.89%
$ 15.32 million $ 851,045
May 26, 9 AM $ 0.000315
+0.20%
$ 15.19 million $ 824,564
May 26, 8 AM $ 0.000314
+0.29%
$ 15.15 million $ 823,557
May 26, 7 AM $ 0.000313
-0.62%
$ 15.11 million $ 812,249
May 26, 6 AM $ 0.000315
+0.42%
$ 15.2 million $ 806,336
May 26, 5 AM $ 0.000313
-0.18%
$ 15.13 million $ 806,466
May 26, 4 AM $ 0.000314
+0.50%
$ 15.16 million $ 807,963
May 26, 3 AM $ 0.000312
+1.12%
$ 15.08 million $ 811,456
May 26, 2 AM $ 0.000309
-1.22%
$ 14.92 million $ 795,610
May 26, 1 AM $ 0.000313
-0.51%
$ 15.1 million $ 766,355
May 26, 12 AM $ 0.000314
-0.59%
$ 15.17 million $ 760,564
May 25, 11 PM $ 0.000316
-0.47%
$ 15.26 million $ 753,108
May 25, 10 PM $ 0.000318
-1.10%
$ 15.33 million $ 747,107
May 25, 9 PM $ 0.000321
-0.24%
$ 15.5 million $ 739,249
May 25, 8 PM $ 0.000322
-0.90%
$ 15.54 million $ 729,254
May 25, 7 PM $ 0.000325
+0.38%
$ 15.68 million $ 725,277
May 25, 6 PM $ 0.000324
+0.34%
$ 15.62 million $ 721,894
May 25, 5 PM $ 0.000322
+0.17%
$ 15.57 million $ 724,969
May 25, 4 PM $ 0.000322
+0.13%
$ 15.54 million $ 731,243
May 25, 3 PM $ 0.000322
+0.00%
$ 15.52 million $ 734,926
May 25, 2 PM $ 0.000322
+0.20%
$ 15.52 million $ 736,247
May 25, 1 PM $ 0.000321
-2.04%
$ 15.49 million $ 715,361
May 25, 12 PM $ 0.000328
-1.22%
$ 15.82 million $ 683,740
May 25, 11 AM $ 0.000332
-2.30%
$ 16.01 million $ 656,132
May 25, 10 AM $ 0.000339
-0.15%
$ 16.39 million $ 633,734
May 25, 9 AM $ 0.00034
+0.29%
$ 16.41 million $ 629,910