Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKEDO Historical Data

AKE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 8 AM $0.00233
-7.99%
$152.4 million $126.53 million
Jul 24, 7 AM $0.00253
+0.95%
$165.64 million $124.45 million
Jul 24, 6 AM $0.00251
+2.15%
$164.08 million $104.05 million
Jul 24, 5 AM $0.00245
+4.66%
$160.62 million $91.36 million
Jul 24, 4 AM $0.00234
+2.49%
$153.47 million $82.37 million
Jul 24, 3 AM $0.00229
+7.63%
$149.74 million $85.34 million
Jul 24, 2 AM $0.00212
-5.73%
$139.07 million $82.33 million
Jul 24, 1 AM $0.00225
-2.04%
$147.54 million $79.96 million
Jul 24, 12 AM $0.0023
-8.42%
$150.61 million $78.58 million
Jul 23, 11 PM $0.00251
-0.10%
$164.46 million $76.39 million
Jul 23, 10 PM $0.00251
+0.53%
$164.62 million $70.46 million
Jul 23, 9 PM $0.0025
-0.55%
$163.75 million $51.66 million
Jul 23, 8 PM $0.00251
+15.87%
$164.66 million $39.99 million
Jul 23, 7 PM $0.00217
-9.53%
$142.05 million $34.25 million
Jul 23, 6 PM $0.0024
-4.47%
$157.02 million $33.49 million
Jul 23, 5 PM $0.00251
+0.36%
$164.41 million $25.1 million
Jul 23, 4 PM $0.0025
+19.04%
$163.82 million $19.11 million
Jul 23, 3 PM $0.0021
+0.95%
$137.61 million $15.84 million
Jul 23, 2 PM $0.00208
+1.69%
$136.31 million $15.84 million
Jul 23, 1 PM $0.00205
+2.78%
$134.05 million $15.48 million
Jul 23, 12 PM $0.00199
-0.93%
$130.29 million $14.22 million
Jul 23, 11 AM $0.00201
+2.61%
$131.42 million $17.56 million
Jul 23, 10 AM $0.00196
+1.40%
$128.1 million $18.35 million
Jul 23, 9 AM $0.00193
+1.55%
$126.33 million $17.2 million
Jul 23, 8 AM $0.0019
+1.40%
$124.4 million $16.33 million
Jul 23, 7 AM $0.00187
+3.66%
$122.69 million $16.05 million
Jul 23, 6 AM $0.00181
-1.65%
$118.36 million $16.56 million
Jul 23, 5 AM $0.00184
-1.13%
$108.34 million $16.35 million
Jul 23, 4 AM $0.00186
+5.47%
$109.56 million $16.3 million
Jul 23, 3 AM $0.00176
+0.46%
$103.91 million $16.71 million
Jul 23, 2 AM $0.00175
-0.72%
$103.46 million $16.69 million
Jul 23, 1 AM $0.00177
+2.82%
$104.21 million $16.76 million
Jul 23, 12 AM $0.00172
+0.79%
$101.38 million $16.83 million
Jul 22, 11 PM $0.00171
+2.23%
$100.58 million $16.73 million
Jul 22, 10 PM $0.00167
-3.58%
$98.38 million $16.65 million
Jul 22, 9 PM $0.00173
-0.33%
$102.04 million $16.69 million
Jul 22, 8 PM $0.00174
+0.10%
$102.37 million $16.67 million
Jul 22, 7 PM $0.00173
-2.25%
$102.28 million $16.73 million
Jul 22, 6 PM $0.00177
-2.59%
$104.6 million $17.07 million
Jul 22, 5 PM $0.00182
-2.56%
$107.38 million $17.16 million
Jul 22, 4 PM $0.00187
-2.17%
$93.94 million $17.48 million
Jul 22, 3 PM $0.00191
+2.54%
$96.02 million $17.2 million
Jul 22, 2 PM $0.00186
+2.33%
$93.62 million $16.86 million
Jul 22, 1 PM $0.00182
-3.47%
$91.48 million $16.51 million
Jul 22, 12 PM $0.00188
+3.30%
$94.77 million $15.94 million
Jul 22, 11 AM $0.00183
+13.07%
$91.89 million $12.47 million
Jul 22, 10 AM $0.00162
-1.49%
$81.27 million $11.02 million
Jul 22, 9 AM $0.00164
-5.44%
$82.52 million $10.9 million
Jul 22, 8 AM $0.00174
-5.50%
$87.27 million $11.17 million
Jul 22, 7 AM $0.00184
+5.19%
$92.36 million $11.8 million