Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AKEDO Historical Data

AKE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2026 $0.000339
+3.65%
$16.39 million $595,282
May 9, 2026 $0.000328
+2.39%
$15.81 million $441,163
May 8, 2026 $0.00032
+3.94%
$15.44 million $431,278
May 7, 2026 $0.000308
-7.58%
$14.86 million $503,819
May 6, 2026 $0.000333
-0.66%
$16.08 million $712,568
May 5, 2026 $0.000335
-0.43%
$16.18 million $743,416
May 4, 2026 $0.000336
+2.41%
$16.24 million $684,501
May 3, 2026 $0.000328
-0.02%
$15.86 million $674,148
May 2, 2026 $0.000329
-2.63%
$15.86 million $764,163
May 1, 2026 $0.000337
+5.65%
$16.29 million $758,663
Apr 30, 2026 $0.000319
+7.13%
$15.42 million $1.43 million
Apr 29, 2026 $0.000298
-4.34%
$14.4 million $1.07 million
Apr 28, 2026 $0.000312
+1.23%
$15.04 million $497,455
Apr 27, 2026 $0.000308
+2.25%
$14.86 million $830,217
Apr 26, 2026 $0.000301
-9.56%
$14.54 million $640,769
Apr 25, 2026 $0.000333
-6.31%
$16.07 million $950,796
Apr 24, 2026 $0.000355
-6.64%
$17.17 million $2.1 million
Apr 23, 2026 $0.000381
-20.80%
$18.38 million $2.08 million
Apr 22, 2026 $0.000481
-5.00%
$23.22 million $1.01 million
Apr 21, 2026 $0.000506
-2.31%
$24.4 million $1.69 million
Apr 20, 2026 $0.000518
+3.27%
$24.98 million $1.37 million
Apr 19, 2026 $0.000501
-6.55%
$24.21 million $1.24 million
Apr 18, 2026 $0.000537
+13.34%
$25.98 million $4.82 million
Apr 17, 2026 $0.000473
-13.22%
$22.93 million $4.61 million
Apr 16, 2026 $0.000546
-33.21%
$26.27 million $22.42 million
Apr 15, 2026 $0.000817
+24.89%
$39.38 million $2.55 million
Apr 14, 2026 $0.000654
+23.19%
$31.81 million $4.13 million
Apr 13, 2026 $0.000531
-14.01%
$25.6 million $3.39 million
Apr 12, 2026 $0.000618
+19.53%
$29.97 million $4.03 million
Apr 11, 2026 $0.000517
+14.51%
$24.8 million $3.04 million
Apr 10, 2026 $0.000451
+9.73%
$21.77 million $3.01 million
Apr 9, 2026 $0.000412
+81.78%
$19.96 million $2.46 million
Apr 8, 2026 $0.000227
-6.74%
$10.93 million $368,189
Apr 7, 2026 $0.000243
-1.91%
$11.71 million $461,616
Apr 6, 2026 $0.000248
+0.32%
$11.94 million $586,328
Apr 5, 2026 $0.000247
-15.24%
$11.9 million $530,900
Apr 4, 2026 $0.000291
+15.64%
$14.04 million $612,713
Apr 3, 2026 $0.000252
-0.76%
$12.14 million $554,208
Apr 2, 2026 $0.000254
+21.26%
$12.23 million $506,779
Apr 1, 2026 $0.000209
+5.80%
$10.08 million $396,577
Mar 31, 2026 $0.000198
+6.28%
$9.53 million $457,771
Mar 30, 2026 $0.000186
-7.09%
$8.96 million $355,614
Mar 29, 2026 $0.0002
-2.37%
$9.64 million $387,461
Mar 28, 2026 $0.000205
+2.37%
$9.88 million $381,659
Mar 27, 2026 $0.0002
-1.29%
$9.65 million $367,175
Mar 26, 2026 $0.000203
-3.06%
$9.77 million $509,630
Mar 25, 2026 $0.000209
-2.08%
$10.08 million $441,693
Mar 24, 2026 $0.000214
+0.73%
$10.3 million $597,864
Mar 23, 2026 $0.000212
-1.18%
$10.22 million $647,983
Mar 22, 2026 $0.000215
+0.98%
$10.35 million $396,469