AKEDO Historical Data

AKE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $ 0.00421
+1.04%
$ 236.29 million $ 9.61 million
Aug 1, 10 AM $ 0.00416
+1.27%
$ 233.87 million $ 9.86 million
Aug 1, 9 AM $ 0.00411
+3.22%
$ 230.93 million $ 9.82 million
Aug 1, 8 AM $ 0.00398
+1.42%
$ 223.73 million $ 9.57 million
Aug 1, 7 AM $ 0.00393
+2.48%
$ 220.61 million $ 9.45 million
Aug 1, 6 AM $ 0.00383
-4.57%
$ 215.2 million $ 9.66 million
Aug 1, 5 AM $ 0.00402
-0.72%
$ 221.64 million $ 10.13 million
Aug 1, 4 AM $ 0.00405
-3.20%
$ 223.29 million $ 10.34 million
Aug 1, 3 AM $ 0.00418
-0.23%
$ 230.68 million $ 10.24 million
Aug 1, 2 AM $ 0.00419
-0.37%
$ 231.2 million $ 10.29 million
Aug 1, 1 AM $ 0.0042
-3.87%
$ 232.06 million $ 10.38 million
Aug 1, 12 AM $ 0.00437
+0.18%
$ 241.39 million $ 10.77 million
Jul 31, 11 PM $ 0.00436
-0.85%
$ 240.87 million $ 10.89 million
Jul 31, 10 PM $ 0.0044
+0.22%
$ 242.93 million $ 10.92 million
Jul 31, 9 PM $ 0.00439
+0.02%
$ 242.4 million $ 10.87 million
Jul 31, 8 PM $ 0.00439
+1.26%
$ 242.35 million $ 11.03 million
Jul 31, 7 PM $ 0.00434
-0.37%
$ 239.39 million $ 10.77 million
Jul 31, 6 PM $ 0.00435
+4.64%
$ 240.29 million $ 10.49 million
Jul 31, 5 PM $ 0.00416
+0.44%
$ 229.63 million $ 10.03 million
Jul 31, 4 PM $ 0.00414
+6.17%
$ 228.61 million $ 10.1 million
Jul 31, 3 PM $ 0.0039
-1.25%
$ 215.33 million $ 9.93 million
Jul 31, 2 PM $ 0.00395
+1.36%
$ 218.03 million $ 9.95 million
Jul 31, 1 PM $ 0.0039
+2.23%
$ 215.09 million $ 10.01 million
Jul 31, 12 PM $ 0.00381
+1.32%
$ 210.28 million $ 10.33 million
Jul 31, 11 AM $ 0.00376
-3.51%
$ 207.52 million $ 10.93 million
Jul 31, 10 AM $ 0.0039
-0.13%
$ 215.06 million $ 11.37 million
Jul 31, 9 AM $ 0.0039
-3.97%
$ 215.35 million $ 11.49 million
Jul 31, 8 AM $ 0.00406
+3.27%
$ 224.26 million $ 11.79 million
Jul 31, 7 AM $ 0.00393
-0.80%
$ 217.19 million $ 11.94 million
Jul 31, 6 AM $ 0.00397
-1.61%
$ 218.95 million $ 11.72 million
Jul 31, 5 AM $ 0.00403
-7.88%
$ 218.48 million $ 11 million
Jul 31, 4 AM $ 0.00437
-1.42%
$ 237.16 million $ 11.38 million
Jul 31, 3 AM $ 0.00444
-0.58%
$ 240.58 million $ 11.59 million
Jul 31, 2 AM $ 0.00446
+0.78%
$ 241.98 million $ 11.87 million
Jul 31, 1 AM $ 0.00443
-3.52%
$ 240.05 million $ 11.97 million
Jul 31, 12 AM $ 0.00459
+2.05%
$ 248.82 million $ 11.97 million
Jul 30, 11 PM $ 0.0045
+2.63%
$ 244.05 million $ 12.11 million
Jul 30, 10 PM $ 0.00439
+1.98%
$ 237.8 million $ 11.76 million
Jul 30, 9 PM $ 0.0043
-3.27%
$ 233.19 million $ 11.66 million
Jul 30, 8 PM $ 0.00445
+1.16%
$ 241.06 million $ 11.54 million
Jul 30, 7 PM $ 0.0044
+0.42%
$ 238.29 million $ 11.73 million
Jul 30, 6 PM $ 0.00438
+0.03%
$ 237.3 million $ 11.99 million
Jul 30, 5 PM $ 0.00438
+0.27%
$ 237.23 million $ 12.22 million
Jul 30, 4 PM $ 0.00436
+0.79%
$ 236.43 million $ 12.57 million
Jul 30, 3 PM $ 0.00433
-0.04%
$ 234.58 million $ 13.04 million
Jul 30, 2 PM $ 0.00433
+0.13%
$ 234.67 million $ 13.24 million
Jul 30, 1 PM $ 0.00432
-5.76%
$ 234.27 million $ 13.33 million
Jul 30, 12 PM $ 0.00459
+4.50%
$ 248.58 million $ 13.75 million
Jul 30, 11 AM $ 0.00439
+9.18%
$ 237.88 million $ 13.25 million
Jul 30, 10 AM $ 0.00402
-0.53%
$ 217.89 million $ 13.17 million