AKEDO Historical Data

AKE Page 40
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.000319
+0.67%
$ 15.4 million $ 557,111
May 21, 6 AM $ 0.000317
+0.16%
$ 15.3 million $ 554,229
May 21, 5 AM $ 0.000316
-0.49%
$ 15.27 million $ 550,058
May 21, 4 AM $ 0.000318
-0.35%
$ 15.35 million $ 547,850
May 21, 3 AM $ 0.000319
-0.13%
$ 15.4 million $ 549,642
May 21, 2 AM $ 0.000319
+0.18%
$ 15.42 million $ 551,524
May 21, 1 AM $ 0.000319
+0.04%
$ 15.39 million $ 558,088
May 21, 12 AM $ 0.000319
+0.67%
$ 15.39 million $ 556,611
May 20, 11 PM $ 0.000317
-0.64%
$ 15.29 million $ 556,807
May 20, 10 PM $ 0.000319
-0.52%
$ 15.38 million $ 557,892
May 20, 9 PM $ 0.00032
-0.21%
$ 15.47 million $ 554,230
May 20, 8 PM $ 0.000321
-0.16%
$ 15.5 million $ 552,284
May 20, 7 PM $ 0.000322
+0.08%
$ 15.52 million $ 540,296
May 20, 6 PM $ 0.000321
-0.73%
$ 15.51 million $ 539,817
May 20, 5 PM $ 0.000324
+0.33%
$ 15.62 million $ 539,627
May 20, 4 PM $ 0.000323
+0.89%
$ 15.57 million $ 536,772
May 20, 3 PM $ 0.00032
+0.70%
$ 15.43 million $ 529,213
May 20, 2 PM $ 0.000317
-1.51%
$ 15.33 million $ 525,026
May 20, 1 PM $ 0.000322
-0.16%
$ 15.56 million $ 468,216
May 20, 12 PM $ 0.000323
+1.41%
$ 15.59 million $ 471,451
May 20, 11 AM $ 0.000318
-0.04%
$ 15.37 million $ 457,393
May 20, 10 AM $ 0.000318
+0.12%
$ 15.38 million $ 459,433
May 20, 9 AM $ 0.000318
+1.36%
$ 15.36 million $ 457,693
May 20, 8 AM $ 0.000314
-0.68%
$ 15.15 million $ 423,587
May 20, 7 AM $ 0.000316
+0.58%
$ 15.25 million $ 427,277
May 20, 6 AM $ 0.000314
+0.38%
$ 15.17 million $ 428,961
May 20, 5 AM $ 0.000313
-0.35%
$ 15.11 million $ 431,462
May 20, 4 AM $ 0.000314
+0.72%
$ 15.16 million $ 435,890
May 20, 3 AM $ 0.000312
-0.21%
$ 15.05 million $ 435,376
May 20, 2 AM $ 0.000312
-0.54%
$ 15.08 million $ 440,513
May 20, 1 AM $ 0.000314
+0.13%
$ 15.17 million $ 434,356
May 20, 12 AM $ 0.000314
+0.66%
$ 15.15 million $ 438,342
May 19, 11 PM $ 0.000312
+0.37%
$ 15.05 million $ 439,593
May 19, 10 PM $ 0.00031
-0.37%
$ 14.99 million $ 437,721
May 19, 9 PM $ 0.000312
+0.11%
$ 15.05 million $ 437,332
May 19, 8 PM $ 0.000311
+0.14%
$ 15.03 million $ 429,336
May 19, 7 PM $ 0.000311
-0.25%
$ 15.01 million $ 430,025
May 19, 6 PM $ 0.000312
+0.03%
$ 15.05 million $ 430,606
May 19, 5 PM $ 0.000312
-1.50%
$ 15.04 million $ 431,470
May 19, 4 PM $ 0.000316
+0.34%
$ 15.27 million $ 440,613
May 19, 3 PM $ 0.000315
-0.24%
$ 15.22 million $ 450,758
May 19, 2 PM $ 0.000316
-1.69%
$ 15.25 million $ 448,954
May 19, 1 PM $ 0.000321
-0.02%
$ 15.52 million $ 448,300
May 19, 12 PM $ 0.000322
-1.39%
$ 15.52 million $ 466,543
May 19, 11 AM $ 0.000326
+0.58%
$ 15.74 million $ 467,968
May 19, 10 AM $ 0.000324
+1.14%
$ 15.65 million $ 465,414
May 19, 9 AM $ 0.00032
-1.91%
$ 15.47 million $ 466,408
May 19, 8 AM $ 0.000327
+1.08%
$ 15.78 million $ 463,381
May 19, 7 AM $ 0.000323
-0.14%
$ 15.61 million $ 458,334
May 19, 6 AM $ 0.000324
-0.53%
$ 15.63 million $ 462,106