Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKEDO Historical Data

AKE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 6 AM $0.00169
-1.34%
$84.98 million $25.63 million
Jul 20, 5 AM $0.00171
-3.67%
$86.14 million $24.59 million
Jul 20, 4 AM $0.00178
+1.56%
$89.42 million $24.61 million
Jul 20, 3 AM $0.00176
+4.32%
$88.57 million $23.04 million
Jul 20, 2 AM $0.00169
-6.73%
$84.9 million $20.72 million
Jul 20, 1 AM $0.00181
-16.51%
$91.03 million $17.59 million
Jul 20, 12 AM $0.00217
+9.74%
$109.05 million $16.81 million
Jul 19, 11 PM $0.00198
+3.35%
$99.39 million $14.7 million
Jul 19, 10 PM $0.00191
-1.53%
$96.16 million $14.5 million
Jul 19, 9 PM $0.00194
+2.46%
$97.65 million $14.8 million
Jul 19, 8 PM $0.0019
+3.27%
$95.34 million $15.44 million
Jul 19, 7 PM $0.00184
-3.80%
$92.33 million $16.8 million
Jul 19, 6 PM $0.00191
-4.29%
$95.99 million $18.15 million
Jul 19, 5 PM $0.002
+9.20%
$100.33 million $18.71 million
Jul 19, 4 PM $0.00183
-3.48%
$91.87 million $18.59 million
Jul 19, 3 PM $0.00189
-0.15%
$95.18 million $19.02 million
Jul 19, 2 PM $0.00189
-0.64%
$95.28 million $19.48 million
Jul 19, 1 PM $0.00191
+0.83%
$95.89 million $19.3 million
Jul 19, 12 PM $0.00189
+4.34%
$95.02 million $19.07 million
Jul 19, 11 AM $0.00181
-0.60%
$91.01 million $18.77 million
Jul 19, 10 AM $0.00182
-1.27%
$91.52 million $19.63 million
Jul 19, 9 AM $0.00184
-1.53%
$92.7 million $21.65 million
Jul 19, 8 AM $0.00187
+0.15%
$94.14 million $24.12 million
Jul 19, 7 AM $0.00187
-1.23%
$94 million $24.86 million
Jul 19, 6 AM $0.00189
+1.52%
$95.17 million $26.53 million
Jul 19, 5 AM $0.00186
+1.89%
$93.7 million $28.42 million
Jul 19, 4 AM $0.00183
-4.11%
$91.82 million $29.62 million
Jul 19, 3 AM $0.0019
+1.90%
$95.76 million $30.4 million
Jul 19, 2 AM $0.00187
-6.50%
$93.97 million $30.36 million
Jul 19, 1 AM $0.002
-3.03%
$100.5 million $31.46 million
Jul 19, 12 AM $0.00206
+3.07%
$103.65 million $31.84 million
Jul 18, 11 PM $0.002
+3.76%
$100.54 million $31.68 million
Jul 18, 10 PM $0.00193
-0.36%
$96.89 million $31.92 million
Jul 18, 9 PM $0.00194
-2.99%
$97.35 million $34.39 million
Jul 18, 8 PM $0.00199
-1.27%
$100.31 million $37.51 million
Jul 18, 7 PM $0.00202
+7.92%
$101.6 million $40.93 million
Jul 18, 6 PM $0.00187
+8.06%
$94.14 million $40.17 million
Jul 18, 5 PM $0.00173
-3.01%
$87.12 million $39.49 million
Jul 18, 4 PM $0.00179
+4.87%
$89.83 million $39.66 million
Jul 18, 3 PM $0.0017
+1.71%
$85.65 million $38.99 million
Jul 18, 2 PM $0.00167
-2.11%
$84.21 million $38.45 million
Jul 18, 1 PM $0.00171
-2.32%
$85.9 million $39.29 million
Jul 18, 12 PM $0.00175
+0.77%
$87.98 million $39.97 million
Jul 18, 11 AM $0.00174
-5.40%
$87.31 million $39.87 million
Jul 18, 10 AM $0.00184
+15.36%
$92.29 million $39.56 million
Jul 18, 9 AM $0.00159
-13.90%
$79.91 million $37.05 million
Jul 18, 8 AM $0.00185
+1.37%
$92.82 million $36.4 million
Jul 18, 7 AM $0.00183
-3.12%
$91.77 million $37.39 million
Jul 18, 6 AM $0.00188
+5.24%
$94.71 million $37.8 million
Jul 18, 5 AM $0.00179
+1.90%
$89.99 million $36.25 million