AKEDO Historical Data

AKE Page 41
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.000324
-0.53%
$ 15.63 million $ 462,106
May 19, 5 AM $ 0.000325
-1.41%
$ 15.71 million $ 461,584
May 19, 4 AM $ 0.00033
+0.36%
$ 15.94 million $ 499,197
May 19, 3 AM $ 0.000329
-0.82%
$ 15.88 million $ 500,707
May 19, 2 AM $ 0.000332
+0.27%
$ 16.01 million $ 494,775
May 19, 1 AM $ 0.000331
+0.35%
$ 15.97 million $ 494,409
May 19, 12 AM $ 0.00033
+0.95%
$ 15.91 million $ 493,307
May 18, 11 PM $ 0.000326
+0.14%
$ 15.76 million $ 498,847
May 18, 10 PM $ 0.000326
-1.32%
$ 15.74 million $ 522,777
May 18, 9 PM $ 0.00033
+1.01%
$ 15.95 million $ 525,814
May 18, 8 PM $ 0.000327
-0.49%
$ 15.79 million $ 529,546
May 18, 7 PM $ 0.000329
+0.05%
$ 15.87 million $ 531,709
May 18, 6 PM $ 0.000328
-0.46%
$ 15.86 million $ 536,000
May 18, 5 PM $ 0.00033
+2.25%
$ 15.93 million $ 537,078
May 18, 4 PM $ 0.000323
-2.59%
$ 15.58 million $ 534,708
May 18, 3 PM $ 0.000331
+0.19%
$ 16 million $ 528,587
May 18, 2 PM $ 0.000331
+1.14%
$ 15.97 million $ 537,441
May 18, 1 PM $ 0.000327
-2.51%
$ 15.79 million $ 535,603
May 18, 12 PM $ 0.000335
+5.77%
$ 16.19 million $ 520,761
May 18, 11 AM $ 0.000317
-0.33%
$ 15.31 million $ 520,345
May 18, 10 AM $ 0.000318
-0.86%
$ 15.36 million $ 525,127
May 18, 9 AM $ 0.000321
-0.57%
$ 15.49 million $ 527,052
May 18, 8 AM $ 0.000323
+0.07%
$ 15.58 million $ 529,982
May 18, 7 AM $ 0.000323
-0.55%
$ 15.57 million $ 535,786
May 18, 6 AM $ 0.000324
-0.97%
$ 15.66 million $ 537,171
May 18, 5 AM $ 0.000328
+1.41%
$ 15.81 million $ 541,709
May 18, 4 AM $ 0.000323
+0.42%
$ 15.59 million $ 508,639
May 18, 3 AM $ 0.000322
-1.02%
$ 15.53 million $ 515,169
May 18, 2 AM $ 0.000325
-0.20%
$ 15.69 million $ 525,801
May 18, 1 AM $ 0.000326
+0.80%
$ 15.72 million $ 539,091
May 18, 12 AM $ 0.000323
+0.62%
$ 15.59 million $ 537,518
May 17, 11 PM $ 0.000321
-3.88%
$ 15.49 million $ 542,254
May 17, 10 PM $ 0.000334
-1.45%
$ 16.12 million $ 523,656
May 17, 9 PM $ 0.000339
-0.23%
$ 16.36 million $ 527,248
May 17, 8 PM $ 0.00034
-1.18%
$ 16.39 million $ 536,100
May 17, 7 PM $ 0.000344
+1.81%
$ 16.59 million $ 551,309
May 17, 6 PM $ 0.000337
-0.67%
$ 16.29 million $ 558,861
May 17, 5 PM $ 0.00034
-0.14%
$ 16.4 million $ 563,316
May 17, 4 PM $ 0.00034
+0.41%
$ 16.43 million $ 574,641
May 17, 3 PM $ 0.000339
-0.61%
$ 16.36 million $ 571,635
May 17, 2 PM $ 0.000341
+0.04%
$ 16.46 million $ 570,681
May 17, 1 PM $ 0.000341
+0.69%
$ 16.45 million $ 580,232
May 17, 12 PM $ 0.000338
+0.41%
$ 16.34 million $ 665,416
May 17, 11 AM $ 0.000337
-1.67%
$ 16.27 million $ 675,428
May 17, 10 AM $ 0.000343
+0.72%
$ 16.55 million $ 685,357
May 17, 9 AM $ 0.00034
+0.47%
$ 16.43 million $ 714,183
May 17, 8 AM $ 0.000339
-1.10%
$ 16.35 million $ 790,777
May 17, 7 AM $ 0.000343
+2.11%
$ 16.54 million $ 922,939
May 17, 6 AM $ 0.000335
-1.21%
$ 16.2 million $ 926,071
May 17, 5 AM $ 0.00034
-0.83%
$ 16.39 million $ 976,942