AKEDO Historical Data

AKE Page 42
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.000335
-1.21%
$ 16.2 million $ 926,071
May 17, 5 AM $ 0.00034
-0.83%
$ 16.39 million $ 976,942
May 17, 4 AM $ 0.000342
+0.37%
$ 16.53 million $ 1.04 million
May 17, 3 AM $ 0.000341
+5.66%
$ 16.47 million $ 1.06 million
May 17, 2 AM $ 0.000323
-1.76%
$ 15.59 million $ 1.07 million
May 17, 1 AM $ 0.000329
+0.27%
$ 15.87 million $ 1.08 million
May 17, 12 AM $ 0.000328
-1.26%
$ 15.82 million $ 1.09 million
May 16, 11 PM $ 0.000332
-0.07%
$ 16.03 million $ 1.09 million
May 16, 10 PM $ 0.000332
-0.64%
$ 16.04 million $ 1.1 million
May 16, 9 PM $ 0.000334
+1.05%
$ 16.14 million $ 1.11 million
May 16, 8 PM $ 0.000331
-0.99%
$ 15.97 million $ 1.1 million
May 16, 7 PM $ 0.000334
+0.64%
$ 16.13 million $ 1.08 million
May 16, 6 PM $ 0.000332
+0.33%
$ 16.03 million $ 1.14 million
May 16, 5 PM $ 0.000331
-0.76%
$ 15.98 million $ 1.16 million
May 16, 4 PM $ 0.000333
+1.34%
$ 16.1 million $ 1.22 million
May 16, 3 PM $ 0.000329
-2.02%
$ 15.89 million $ 1.26 million
May 16, 2 PM $ 0.000336
+0.16%
$ 16.22 million $ 1.29 million
May 16, 1 PM $ 0.000335
+2.57%
$ 16.19 million $ 1.33 million
May 16, 12 PM $ 0.000327
+1.91%
$ 15.79 million $ 1.28 million
May 16, 11 AM $ 0.000321
-0.19%
$ 15.49 million $ 1.32 million
May 16, 10 AM $ 0.000321
-1.88%
$ 15.52 million $ 1.32 million
May 16, 9 AM $ 0.000328
-8.46%
$ 15.82 million $ 1.31 million
May 16, 8 AM $ 0.000358
-8.66%
$ 17.31 million $ 1.26 million
May 16, 7 AM $ 0.000392
-1.62%
$ 18.95 million $ 1.13 million
May 16, 6 AM $ 0.000399
+1.76%
$ 19.26 million $ 1.1 million
May 16, 5 AM $ 0.000392
+1.64%
$ 18.93 million $ 1.09 million
May 16, 4 AM $ 0.000386
+2.08%
$ 18.62 million $ 1.05 million
May 16, 3 AM $ 0.000378
-1.63%
$ 18.24 million $ 1.05 million
May 16, 2 AM $ 0.000384
+2.94%
$ 18.54 million $ 1.02 million
May 16, 1 AM $ 0.000373
+0.03%
$ 18.02 million $ 1.02 million
May 16, 12 AM $ 0.000373
+0.93%
$ 18.01 million $ 1.01 million
May 15, 11 PM $ 0.00037
-1.25%
$ 17.85 million $ 998,400
May 15, 10 PM $ 0.000374
+0.54%
$ 18.07 million $ 989,387
May 15, 9 PM $ 0.000372
-1.26%
$ 17.98 million $ 1.01 million
May 15, 8 PM $ 0.000377
+1.20%
$ 18.2 million $ 1 million
May 15, 7 PM $ 0.000373
+1.36%
$ 17.99 million $ 978,814
May 15, 6 PM $ 0.000368
+0.77%
$ 17.75 million $ 952,505
May 15, 5 PM $ 0.000365
-1.86%
$ 17.61 million $ 932,551
May 15, 4 PM $ 0.000372
+0.92%
$ 17.94 million $ 858,423
May 15, 3 PM $ 0.000368
+1.91%
$ 17.78 million $ 804,577
May 15, 2 PM $ 0.000361
+2.38%
$ 17.45 million $ 789,886
May 15, 1 PM $ 0.000353
-2.33%
$ 17.04 million $ 740,334
May 15, 12 PM $ 0.000361
+2.44%
$ 17.45 million $ 707,915
May 15, 11 AM $ 0.000353
+0.36%
$ 17.04 million $ 664,208
May 15, 10 AM $ 0.000352
+1.63%
$ 16.98 million $ 656,755
May 15, 9 AM $ 0.000346
+1.41%
$ 16.71 million $ 657,424
May 15, 8 AM $ 0.000341
-0.72%
$ 16.48 million $ 674,166
May 15, 7 AM $ 0.000344
+0.07%
$ 16.6 million $ 678,282
May 15, 6 AM $ 0.000343
+1.54%
$ 16.58 million $ 683,513
May 15, 5 AM $ 0.000338
-2.54%
$ 16.33 million $ 672,857