AKEDO Historical Data

AKE Page 43
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.000338
-2.54%
$ 16.33 million $ 672,857
May 15, 4 AM $ 0.000347
+7.42%
$ 16.76 million $ 642,234
May 15, 3 AM $ 0.000323
+0.33%
$ 15.6 million $ 632,277
May 15, 2 AM $ 0.000322
+2.59%
$ 15.55 million $ 647,767
May 15, 1 AM $ 0.000314
+0.25%
$ 15.16 million $ 621,451
May 15, 12 AM $ 0.000313
+0.52%
$ 15.12 million $ 630,171
May 14, 11 PM $ 0.000312
+0.29%
$ 15.04 million $ 637,083
May 14, 10 PM $ 0.000311
-0.93%
$ 15 million $ 637,188
May 14, 9 PM $ 0.000314
+1.18%
$ 15.14 million $ 627,934
May 14, 8 PM $ 0.00031
-0.13%
$ 14.96 million $ 629,682
May 14, 7 PM $ 0.00031
-0.31%
$ 14.98 million $ 644,233
May 14, 6 PM $ 0.000311
-0.79%
$ 15.03 million $ 645,089
May 14, 5 PM $ 0.000314
-1.10%
$ 15.15 million $ 661,347
May 14, 4 PM $ 0.000317
+0.17%
$ 15.31 million $ 669,645
May 14, 3 PM $ 0.000317
+1.85%
$ 15.28 million $ 681,741
May 14, 2 PM $ 0.000311
+0.51%
$ 15.01 million $ 704,952
May 14, 1 PM $ 0.000309
-0.07%
$ 14.93 million $ 722,893
May 14, 12 PM $ 0.000309
+0.64%
$ 14.94 million $ 747,209
May 14, 11 AM $ 0.000307
-0.41%
$ 14.84 million $ 779,508
May 14, 10 AM $ 0.000309
+0.40%
$ 14.91 million $ 802,487
May 14, 9 AM $ 0.000307
-1.92%
$ 14.82 million $ 817,145
May 14, 8 AM $ 0.000313
-1.49%
$ 15.11 million $ 821,881
May 14, 7 AM $ 0.000318
-2.15%
$ 15.34 million $ 861,844
May 14, 6 AM $ 0.000325
-0.39%
$ 15.67 million $ 873,366
May 14, 5 AM $ 0.000326
-0.01%
$ 15.73 million $ 893,793
May 14, 4 AM $ 0.000326
-0.72%
$ 15.73 million $ 909,346
May 14, 3 AM $ 0.000328
+0.15%
$ 15.85 million $ 890,663
May 14, 2 AM $ 0.000328
+2.73%
$ 15.83 million $ 878,490
May 14, 1 AM $ 0.000319
-0.80%
$ 15.41 million $ 894,869
May 14, 12 AM $ 0.000322
+3.09%
$ 15.53 million $ 895,935
May 13, 11 PM $ 0.000312
-0.92%
$ 15.07 million $ 885,989
May 13, 10 PM $ 0.000315
+0.88%
$ 15.21 million $ 895,262
May 13, 9 PM $ 0.000312
+0.49%
$ 15.07 million $ 880,228
May 13, 8 PM $ 0.000311
+1.65%
$ 15 million $ 882,396
May 13, 7 PM $ 0.000306
-1.23%
$ 14.76 million $ 874,518
May 13, 6 PM $ 0.00031
+0.24%
$ 14.94 million $ 867,000
May 13, 5 PM $ 0.000309
-1.77%
$ 14.91 million $ 861,931
May 13, 4 PM $ 0.000314
+0.04%
$ 15.18 million $ 866,533
May 13, 3 PM $ 0.000314
-3.91%
$ 15.17 million $ 868,859
May 13, 2 PM $ 0.000327
-1.10%
$ 15.79 million $ 844,584
May 13, 1 PM $ 0.000331
+1.08%
$ 15.97 million $ 849,290
May 13, 12 PM $ 0.000327
-5.51%
$ 15.8 million $ 831,817
May 13, 11 AM $ 0.000346
-1.21%
$ 16.72 million $ 803,062
May 13, 10 AM $ 0.00035
-2.23%
$ 16.92 million $ 786,293
May 13, 9 AM $ 0.000358
-2.59%
$ 17.31 million $ 793,374
May 13, 8 AM $ 0.000368
-0.53%
$ 17.76 million $ 956,992
May 13, 7 AM $ 0.00037
+0.76%
$ 17.85 million $ 971,943
May 13, 6 AM $ 0.000367
+1.30%
$ 17.72 million $ 998,969
May 13, 5 AM $ 0.000362
+0.68%
$ 17.49 million $ 1.05 million
May 13, 4 AM $ 0.00036
+0.16%
$ 17.37 million $ 1.08 million