Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKEDO Historical Data

AKE Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2 AM $0.000195
+1.04%
$9.8 million $1.27 million
Jul 12, 1 AM $0.000193
+0.24%
$9.7 million $1.29 million
Jul 12, 12 AM $0.000192
-5.42%
$9.67 million $1.3 million
Jul 11, 11 PM $0.000203
-0.49%
$10.23 million $1.34 million
Jul 11, 10 PM $0.000205
-0.24%
$10.28 million $1.34 million
Jul 11, 9 PM $0.000205
-0.52%
$10.31 million $1.35 million
Jul 11, 8 PM $0.000206
+0.52%
$10.36 million $1.35 million
Jul 11, 7 PM $0.000205
-0.20%
$10.31 million $1.36 million
Jul 11, 6 PM $0.000205
-1.77%
$10.33 million $1.36 million
Jul 11, 5 PM $0.000209
-0.52%
$10.51 million $1.36 million
Jul 11, 4 PM $0.00021
+0.21%
$10.57 million $1.35 million
Jul 11, 3 PM $0.00021
+0.00%
$10.55 million $1.35 million
Jul 11, 2 PM $0.00021
-0.18%
$10.55 million $1.36 million
Jul 11, 1 PM $0.00021
-1.86%
$10.56 million $1.39 million
Jul 11, 12 PM $0.000214
+0.92%
$10.76 million $1.39 million
Jul 11, 11 AM $0.000212
+2.71%
$10.67 million $1.42 million
Jul 11, 10 AM $0.000207
+0.25%
$10.39 million $1.31 million
Jul 11, 9 AM $0.000206
-0.32%
$10.36 million $1.29 million
Jul 11, 8 AM $0.000207
+1.23%
$10.39 million $1.26 million
Jul 11, 7 AM $0.000204
+1.76%
$10.27 million $1.24 million
Jul 11, 6 AM $0.000201
+0.18%
$10.09 million $1.21 million
Jul 11, 5 AM $0.0002
+1.42%
$10.07 million $1.2 million
Jul 11, 4 AM $0.000197
-1.27%
$9.93 million $1.18 million
Jul 11, 3 AM $0.0002
+0.81%
$10.06 million $1.16 million
Jul 11, 2 AM $0.000198
-1.39%
$9.98 million $1.18 million
Jul 11, 1 AM $0.000201
-2.69%
$10.12 million $1.17 million
Jul 11, 12 AM $0.000207
+6.77%
$10.4 million $1.15 million
Jul 10, 11 PM $0.000194
+0.06%
$9.74 million $1.07 million
Jul 10, 10 PM $0.000194
+0.10%
$9.73 million $1.08 million
Jul 10, 9 PM $0.000193
+1.10%
$9.72 million $1.08 million
Jul 10, 8 PM $0.000191
-0.62%
$9.62 million $1.08 million
Jul 10, 7 PM $0.000192
+0.81%
$9.68 million $1.08 million
Jul 10, 6 PM $0.000191
+0.03%
$9.6 million $1.07 million
Jul 10, 5 PM $0.000191
+0.15%
$9.6 million $1.1 million
Jul 10, 4 PM $0.000191
+0.33%
$9.58 million $1.12 million
Jul 10, 3 PM $0.00019
-0.21%
$9.55 million $1.11 million
Jul 10, 2 PM $0.00019
-2.64%
$9.57 million $1.1 million
Jul 10, 1 PM $0.000196
+9.71%
$9.83 million $1.09 million
Jul 10, 12 PM $0.000178
-5.69%
$8.96 million $1.04 million
Jul 10, 11 AM $0.000189
-0.61%
$9.5 million $955,937
Jul 10, 10 AM $0.00019
+0.28%
$9.56 million $945,911
Jul 10, 9 AM $0.00019
+0.08%
$9.53 million $937,701
Jul 10, 8 AM $0.000189
+0.20%
$9.52 million $955,960
Jul 10, 7 AM $0.000189
-0.51%
$9.51 million $968,725
Jul 10, 6 AM $0.00019
+0.25%
$9.56 million $970,275
Jul 10, 5 AM $0.00019
+0.02%
$9.53 million $972,610
Jul 10, 4 AM $0.00019
-0.20%
$9.53 million $981,813
Jul 10, 3 AM $0.00019
-1.81%
$9.55 million $1.05 million
Jul 10, 2 AM $0.000193
-0.52%
$9.73 million $1.06 million
Jul 10, 1 AM $0.000194
+0.50%
$9.78 million $1.06 million