Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKEDO Historical Data

AKE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 1 AM $0.000194
+0.50%
$9.78 million $1.06 million
Jul 10, 12 AM $0.000193
-0.08%
$9.73 million $1.07 million
Jul 9, 11 PM $0.000194
+0.75%
$9.73 million $1.07 million
Jul 9, 10 PM $0.000192
-1.53%
$9.66 million $1.08 million
Jul 9, 9 PM $0.000195
+0.33%
$9.81 million $1.07 million
Jul 9, 8 PM $0.000195
+0.14%
$9.78 million $1.06 million
Jul 9, 7 PM $0.000194
-2.65%
$9.77 million $1.07 million
Jul 9, 6 PM $0.0002
+1.18%
$10.03 million $1.09 million
Jul 9, 5 PM $0.000197
+1.37%
$9.91 million $1.08 million
Jul 9, 4 PM $0.000195
+1.79%
$9.78 million $1.05 million
Jul 9, 3 PM $0.000191
+0.42%
$9.61 million $1.05 million
Jul 9, 2 PM $0.00019
-0.03%
$9.57 million $1.09 million
Jul 9, 1 PM $0.00019
+0.27%
$9.57 million $1.1 million
Jul 9, 12 PM $0.00019
-0.29%
$9.55 million $1.12 million
Jul 9, 11 AM $0.00019
-0.75%
$9.57 million $1.17 million
Jul 9, 10 AM $0.000192
-0.12%
$9.65 million $1.19 million
Jul 9, 9 AM $0.000192
+0.41%
$9.66 million $1.22 million
Jul 9, 8 AM $0.000191
-0.61%
$9.62 million $1.26 million
Jul 9, 7 AM $0.000192
+0.50%
$9.68 million $1.35 million
Jul 9, 6 AM $0.000192
-0.56%
$9.63 million $1.38 million
Jul 9, 5 AM $0.000193
-0.09%
$9.68 million $1.51 million
Jul 9, 4 AM $0.000193
+0.45%
$9.69 million $1.54 million
Jul 9, 3 AM $0.000192
-2.78%
$9.65 million $1.47 million
Jul 9, 2 AM $0.000197
+2.29%
$9.93 million $1.45 million
Jul 9, 1 AM $0.000193
-1.70%
$9.7 million $1.45 million
Jul 9, 12 AM $0.000196
+2.06%
$9.87 million $1.46 million
Jul 8, 11 PM $0.000192
-2.02%
$9.67 million $1.48 million
Jul 8, 10 PM $0.000196
+0.97%
$9.87 million $1.49 million
Jul 8, 9 PM $0.000194
-0.25%
$9.78 million $1.48 million
Jul 8, 8 PM $0.000195
-0.73%
$9.8 million $1.5 million
Jul 8, 7 PM $0.000196
+1.63%
$9.87 million $1.52 million
Jul 8, 6 PM $0.000193
+1.61%
$9.71 million $1.53 million
Jul 8, 5 PM $0.00019
-0.35%
$9.56 million $1.54 million
Jul 8, 4 PM $0.000191
+0.85%
$9.59 million $1.61 million
Jul 8, 3 PM $0.000189
-0.10%
$9.51 million $1.68 million
Jul 8, 2 PM $0.000189
-0.50%
$9.52 million $1.7 million
Jul 8, 1 PM $0.00019
+0.27%
$9.57 million $1.86 million
Jul 8, 12 PM $0.00019
-0.92%
$9.54 million $2.16 million
Jul 8, 11 AM $0.000192
+0.28%
$9.63 million $2.95 million
Jul 8, 10 AM $0.000191
+0.37%
$9.6 million $3.49 million
Jul 8, 9 AM $0.00019
+2.53%
$9.57 million $3.81 million
Jul 8, 8 AM $0.000186
-3.79%
$9.33 million $3.9 million
Jul 8, 7 AM $0.000193
-0.94%
$9.7 million $4.14 million
Jul 8, 6 AM $0.000195
+2.00%
$9.79 million $4.14 million
Jul 8, 5 AM $0.000191
-0.41%
$9.6 million $4.06 million
Jul 8, 4 AM $0.000192
+0.67%
$9.64 million $4.03 million
Jul 8, 3 AM $0.00019
-0.15%
$9.57 million $4.03 million
Jul 8, 2 AM $0.000191
-0.69%
$9.59 million $4.03 million
Jul 8, 1 AM $0.000192
-3.15%
$9.65 million $4.03 million
Jul 8, 12 AM $0.000198
+0.46%
$9.97 million $4.03 million