Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKEDO Historical Data

AKE Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 11 PM $0.000197
+0.15%
$9.92 million $4.06 million
Jul 7, 10 PM $0.000197
+0.68%
$9.91 million $4.06 million
Jul 7, 9 PM $0.000196
+1.48%
$9.84 million $4.06 million
Jul 7, 8 PM $0.000193
+1.53%
$9.7 million $4.06 million
Jul 7, 7 PM $0.00019
-0.24%
$9.55 million $4.05 million
Jul 7, 6 PM $0.00019
-1.33%
$9.57 million $4.02 million
Jul 7, 5 PM $0.000193
-4.31%
$9.7 million $3.99 million
Jul 7, 4 PM $0.000202
-2.31%
$10.14 million $3.96 million
Jul 7, 3 PM $0.000206
-2.11%
$10.38 million $3.88 million
Jul 7, 2 PM $0.000211
+4.30%
$10.6 million $3.8 million
Jul 7, 1 PM $0.000202
+0.25%
$10.17 million $3.65 million
Jul 7, 12 PM $0.000202
-0.30%
$10.14 million $3.42 million
Jul 7, 11 AM $0.000202
-5.32%
$10.17 million $2.66 million
Jul 7, 10 AM $0.000213
-1.38%
$10.73 million $2.03 million
Jul 7, 9 AM $0.000216
-2.70%
$10.88 million $1.66 million
Jul 7, 8 AM $0.000222
-21.14%
$11.19 million $1.52 million
Jul 7, 7 AM $0.000282
-6.19%
$14.2 million $1.27 million
Jul 7, 6 AM $0.000301
+0.00%
$15.13 million $1.26 million
Jul 7, 5 AM $0.000301
-0.09%
$15.13 million $1.21 million
Jul 7, 4 AM $0.000301
+0.04%
$15.14 million $1.23 million
Jul 7, 3 AM $0.000301
-0.19%
$15.14 million $1.23 million
Jul 7, 2 AM $0.000302
+0.07%
$15.17 million $1.22 million
Jul 7, 1 AM $0.000301
+0.04%
$15.16 million $1.21 million
Jul 7, 12 AM $0.000301
-0.40%
$15.15 million $1.22 million
Jul 6, 11 PM $0.000303
-1.38%
$15.21 million $1.19 million
Jul 6, 10 PM $0.000307
+0.47%
$15.43 million $1.18 million
Jul 6, 9 PM $0.000305
-0.82%
$15.35 million $1.19 million
Jul 6, 8 PM $0.000308
+0.07%
$15.48 million $1.23 million
Jul 6, 7 PM $0.000308
+0.46%
$15.47 million $1.24 million
Jul 6, 6 PM $0.000306
+0.18%
$15.4 million $1.24 million
Jul 6, 5 PM $0.000306
+0.60%
$15.37 million $1.23 million
Jul 6, 4 PM $0.000304
+0.35%
$15.28 million $1.25 million
Jul 6, 3 PM $0.000303
+0.48%
$15.23 million $1.33 million
Jul 6, 2 PM $0.000302
+0.33%
$15.17 million $1.31 million
Jul 6, 1 PM $0.000301
-0.34%
$15.12 million $1.28 million
Jul 6, 12 PM $0.000302
-0.01%
$15.17 million $1.19 million
Jul 6, 11 AM $0.000302
-0.47%
$15.18 million $1.19 million
Jul 6, 10 AM $0.000303
+0.13%
$15.25 million $1.25 million
Jul 6, 9 AM $0.000303
+0.23%
$15.23 million $1.25 million
Jul 6, 8 AM $0.000302
-2.86%
$15.19 million $1.26 million
Jul 6, 7 AM $0.000311
+0.64%
$15.64 million $1.28 million
Jul 6, 6 AM $0.000309
+0.77%
$15.54 million $1.42 million
Jul 6, 5 AM $0.000307
+1.56%
$15.42 million $1.49 million
Jul 6, 4 AM $0.000302
+0.56%
$15.19 million $1.55 million
Jul 6, 3 AM $0.0003
-0.26%
$15.1 million $1.59 million
Jul 6, 2 AM $0.000301
+0.06%
$15.14 million $1.59 million
Jul 6, 1 AM $0.000301
+0.22%
$15.13 million $1.6 million
Jul 6, 12 AM $0.0003
+0.09%
$15.1 million $1.6 million
Jul 5, 11 PM $0.0003
+0.10%
$15.09 million $1.62 million
Jul 5, 10 PM $0.0003
-0.06%
$15.07 million $1.66 million