Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKEDO Historical Data

AKE Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 9 PM $0.00042
-16.19%
$21.13 million $1.68 million
Jul 3, 8 PM $0.000502
+0.38%
$25.22 million $1.61 million
Jul 3, 7 PM $0.0005
-0.61%
$25.12 million $1.58 million
Jul 3, 6 PM $0.000503
+3.95%
$25.27 million $1.54 million
Jul 3, 5 PM $0.000484
+1.07%
$24.31 million $1.5 million
Jul 3, 4 PM $0.000478
+0.34%
$24.06 million $1.49 million
Jul 3, 3 PM $0.000477
-3.68%
$23.98 million $1.49 million
Jul 3, 2 PM $0.000495
+1.24%
$24.89 million $1.46 million
Jul 3, 1 PM $0.000489
-1.33%
$24.59 million $1.44 million
Jul 3, 12 PM $0.000496
+2.17%
$24.92 million $1.36 million
Jul 3, 11 AM $0.000485
+0.95%
$24.39 million $1.34 million
Jul 3, 10 AM $0.00048
+9.81%
$24.15 million $1.3 million
Jul 3, 9 AM $0.000437
+1.93%
$21.99 million $1.24 million
Jul 3, 8 AM $0.00043
-3.66%
$21.62 million $1.21 million
Jul 3, 7 AM $0.000446
+9.05%
$22.44 million $1.19 million
Jul 3, 6 AM $0.000409
-1.41%
$20.58 million $1.13 million
Jul 3, 5 AM $0.000415
+0.03%
$20.87 million $1.11 million
Jul 3, 4 AM $0.000415
+0.98%
$20.86 million $1.09 million
Jul 3, 3 AM $0.000409
+0.32%
$20.58 million $1.09 million
Jul 3, 2 AM $0.000408
-0.08%
$20.52 million $1.06 million
Jul 3, 1 AM $0.000408
+2.10%
$20.53 million $1.01 million
Jul 3, 12 AM $0.0004
-0.52%
$20.11 million $1 million
Jul 2, 11 PM $0.000402
+0.52%
$20.22 million $1 million
Jul 2, 10 PM $0.0004
+0.20%
$20.11 million $1.02 million
Jul 2, 9 PM $0.000399
+0.64%
$20.07 million $1.01 million
Jul 2, 8 PM $0.000397
-0.22%
$19.94 million $998,871
Jul 2, 7 PM $0.000398
-0.31%
$19.99 million $999,922
Jul 2, 6 PM $0.000399
+0.55%
$20.05 million $994,453
Jul 2, 5 PM $0.000396
+0.17%
$19.93 million $995,330
Jul 2, 4 PM $0.000396
-1.63%
$19.9 million $990,548
Jul 2, 3 PM $0.000402
+0.23%
$20.23 million $980,163
Jul 2, 2 PM $0.000401
-0.74%
$20.18 million $981,964
Jul 2, 1 PM $0.000404
+0.65%
$20.33 million $1.13 million
Jul 2, 12 PM $0.000402
+1.11%
$20.2 million $1.15 million
Jul 2, 11 AM $0.000397
-0.50%
$19.98 million $1.11 million
Jul 2, 10 AM $0.000399
+0.06%
$20.08 million $1.11 million
Jul 2, 9 AM $0.000399
+0.93%
$20.07 million $1.1 million
Jul 2, 8 AM $0.000395
+0.85%
$19.88 million $1.1 million
Jul 2, 7 AM $0.000392
+0.73%
$19.72 million $1.1 million
Jul 2, 6 AM $0.000389
-2.16%
$19.57 million $1.1 million
Jul 2, 5 AM $0.000398
-0.13%
$20 million $1.1 million
Jul 2, 4 AM $0.000398
+2.65%
$20.03 million $1.08 million
Jul 2, 3 AM $0.000388
+2.33%
$19.51 million $1.06 million
Jul 2, 2 AM $0.000379
+1.16%
$19.07 million $1.05 million
Jul 2, 1 AM $0.000375
+0.97%
$18.85 million $1.06 million
Jul 2, 12 AM $0.000371
-1.17%
$18.67 million $1.04 million
Jul 1, 11 PM $0.000376
-4.97%
$18.89 million $1.03 million
Jul 1, 10 PM $0.000395
+0.85%
$19.88 million $1.02 million
Jul 1, 9 PM $0.000392
+0.69%
$19.71 million $1.02 million
Jul 1, 8 PM $0.000389
-0.63%
$19.58 million $1.03 million