Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AKEDO Historical Data

AKE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 8 PM $0.000389
-0.63%
$19.58 million $1.03 million
Jul 1, 7 PM $0.000392
+0.10%
$19.7 million $1.03 million
Jul 1, 6 PM $0.000391
+1.54%
$19.68 million $1.06 million
Jul 1, 5 PM $0.000386
-0.44%
$19.39 million $1.07 million
Jul 1, 4 PM $0.000387
-0.42%
$19.48 million $1.05 million
Jul 1, 3 PM $0.000389
+0.34%
$19.56 million $1.04 million
Jul 1, 2 PM $0.000388
-2.25%
$19.49 million $1.04 million
Jul 1, 1 PM $0.000397
+2.82%
$19.94 million $879,555
Jul 1, 12 PM $0.000386
+0.80%
$19.4 million $864,081
Jul 1, 11 AM $0.000383
+0.96%
$19.25 million $869,107
Jul 1, 10 AM $0.000379
-0.82%
$19.06 million $938,342
Jul 1, 9 AM $0.000382
+0.03%
$19.22 million $952,321
Jul 1, 8 AM $0.000382
+0.74%
$19.22 million $976,157
Jul 1, 7 AM $0.000379
-0.55%
$19.08 million $993,205
Jul 1, 6 AM $0.000382
-0.48%
$19.18 million $1.01 million
Jul 1, 5 AM $0.000383
+0.08%
$19.28 million $1.02 million
Jul 1, 4 AM $0.000383
+0.20%
$19.26 million $1.03 million
Jul 1, 3 AM $0.000382
-0.76%
$19.22 million $1.05 million
Jul 1, 2 AM $0.000385
+0.39%
$19.37 million $1.06 million
Jul 1, 1 AM $0.000384
+0.23%
$19.3 million $1.07 million
Jul 1, 12 AM $0.000383
+0.11%
$19.25 million $1.08 million
Jun 30, 11 PM $0.000383
+0.88%
$19.23 million $1.09 million
Jun 30, 10 PM $0.000379
-0.05%
$19.07 million $1.1 million
Jun 30, 9 PM $0.000379
+0.04%
$19.07 million $1.11 million
Jun 30, 8 PM $0.000379
+0.08%
$19.07 million $1.12 million
Jun 30, 7 PM $0.000379
-0.20%
$19.05 million $1.14 million
Jun 30, 6 PM $0.00038
+0.34%
$19.09 million $1.12 million
Jun 30, 5 PM $0.000378
-1.00%
$19.03 million $1.11 million
Jun 30, 4 PM $0.000382
+0.22%
$19.22 million $1.11 million
Jun 30, 3 PM $0.000381
-0.52%
$19.18 million $1.12 million
Jun 30, 2 PM $0.000384
+0.34%
$19.29 million $1.11 million
Jun 30, 1 PM $0.000382
+0.87%
$19.22 million $1.11 million
Jun 30, 12 PM $0.000379
-1.98%
$19.06 million $1.11 million
Jun 30, 11 AM $0.000388
+2.13%
$19.5 million $1.11 million
Jun 30, 10 AM $0.00038
-1.29%
$19.09 million $1.04 million
Jun 30, 9 AM $0.000385
-0.39%
$19.34 million $1.03 million
Jun 30, 8 AM $0.000386
+1.45%
$19.41 million $1 million
Jun 30, 7 AM $0.000381
+1.88%
$19.13 million $982,222
Jun 30, 6 AM $0.000374
-0.36%
$18.78 million $964,183
Jun 30, 5 AM $0.000375
+0.68%
$18.85 million $950,357
Jun 30, 4 AM $0.000372
-0.96%
$18.72 million $941,578
Jun 30, 3 AM $0.000376
+2.68%
$18.9 million $929,524
Jun 30, 2 AM $0.000366
+0.16%
$18.41 million $918,783
Jun 30, 1 AM $0.000366
-0.31%
$18.38 million $910,064
Jun 30, 12 AM $0.000367
-0.80%
$18.44 million $921,562
Jun 29, 11 PM $0.00037
+0.16%
$18.58 million $920,896
Jun 29, 10 PM $0.000369
-0.37%
$18.55 million $917,694
Jun 29, 9 PM $0.00037
-0.33%
$18.62 million $906,768
Jun 29, 8 PM $0.000372
+0.05%
$18.68 million $901,299
Jun 29, 7 PM $0.000371
+1.22%
$18.67 million $889,835