Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKEDO Historical Data

AKE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2026 $0.000213
-4.97%
$10.25 million $599,387
Mar 20, 2026 $0.000224
-4.27%
$10.77 million $484,518
Mar 19, 2026 $0.000234
+10.59%
$11.29 million $698,756
Mar 18, 2026 $0.000212
-1.72%
$10.19 million $512,444
Mar 17, 2026 $0.000215
+3.29%
$10.36 million $558,995
Mar 16, 2026 $0.000209
-5.26%
$10.05 million $510,935
Mar 15, 2026 $0.00022
+3.84%
$10.59 million $720,832
Mar 14, 2026 $0.000212
+8.66%
$10.2 million $1.37 million
Mar 13, 2026 $0.000195
-4.23%
$9.39 million $784,161
Mar 12, 2026 $0.000204
-0.37%
$9.81 million $584,598
Mar 11, 2026 $0.000204
-6.21%
$9.8 million $644,566
Mar 10, 2026 $0.000218
+1.35%
$10.45 million $933,724
Mar 9, 2026 $0.000215
-4.86%
$10.31 million $815,561
Mar 8, 2026 $0.000226
-1.34%
$10.84 million $1.11 million
Mar 7, 2026 $0.000229
-17.30%
$10.99 million $3.98 million
Mar 6, 2026 $0.000277
-4.48%
$13.29 million $1.36 million
Mar 5, 2026 $0.00029
+19.61%
$13.91 million $1.41 million
Mar 4, 2026 $0.000243
+1.81%
$11.63 million $1 million
Mar 3, 2026 $0.000238
+1.07%
$11.42 million $678,585
Mar 2, 2026 $0.000236
-4.05%
$11.3 million $609,961
Mar 1, 2026 $0.000246
+0.03%
$11.78 million $1.03 million
Feb 28, 2026 $0.000246
-9.85%
$11.77 million $1.23 million
Feb 27, 2026 $0.000273
-1.96%
$13.06 million $706,503
Feb 26, 2026 $0.000278
-19.58%
$13.32 million $766,188
Feb 25, 2026 $0.000346
-17.67%
$16.3 million $5.47 million
Feb 24, 2026 $0.000424
+38.64%
$20 million $3.02 million
Feb 23, 2026 $0.000306
+14.02%
$14.31 million $1.51 million
Feb 22, 2026 $0.000268
+0.19%
$12.55 million $593,747
Feb 21, 2026 $0.000268
-2.44%
$12.53 million $468,485
Feb 20, 2026 $0.000274
+5.26%
$12.8 million $740,247
Feb 19, 2026 $0.000261
+2.94%
$12.17 million $487,211
Feb 18, 2026 $0.000253
-6.43%
$11.82 million $1.02 million
Feb 17, 2026 $0.000271
-5.27%
$12.7 million $602,762
Feb 16, 2026 $0.000286
+4.03%
$13.28 million $700,055
Feb 15, 2026 $0.000275
-6.59%
$12.77 million $676,690
Feb 14, 2026 $0.000294
-5.45%
$13.67 million $1.12 million
Feb 13, 2026 $0.000311
+27.53%
$14.46 million $1.89 million
Feb 12, 2026 $0.000244
+15.74%
$11.34 million $656,413
Feb 11, 2026 $0.000211
+0.54%
$9.79 million $682,237
Feb 10, 2026 $0.000209
+4.75%
$9.74 million $457,550
Feb 9, 2026 $0.0002
+0.54%
$9.3 million $437,426
Feb 8, 2026 $0.000199
-1.09%
$9.25 million $467,653
Feb 7, 2026 $0.000201
-8.39%
$9.35 million $526,107
Feb 6, 2026 $0.000219
-1.19%
$10.2 million $982,937
Feb 5, 2026 $0.000222
-21.78%
$10.33 million $1.34 million
Feb 4, 2026 $0.000284
-7.81%
$13.21 million $788,810
Feb 3, 2026 $0.000308
-5.11%
$14.33 million $893,562
Feb 2, 2026 $0.000325
+0.48%
$15.1 million $468,364
Feb 1, 2026 $0.000323
-2.55%
$15.03 million $2.35 million
Jan 31, 2026 $0.000332
-18.70%
$15.42 million $2.66 million