AKEDO Historical Data

AKE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 0.00402
-0.53%
$ 217.89 million $ 13.17 million
Jul 30, 9 AM $ 0.00404
+3.12%
$ 219.05 million $ 13.57 million
Jul 30, 8 AM $ 0.00392
-4.83%
$ 212.42 million $ 14.51 million
Jul 30, 7 AM $ 0.00412
+2.78%
$ 223.15 million $ 14.69 million
Jul 30, 6 AM $ 0.00401
-0.81%
$ 217.2 million $ 14.62 million
Jul 30, 5 AM $ 0.00404
+1.12%
$ 218.99 million $ 15.01 million
Jul 30, 4 AM $ 0.004
+0.17%
$ 216.58 million $ 15.04 million
Jul 30, 3 AM $ 0.00399
+1.45%
$ 216.21 million $ 15.54 million
Jul 30, 2 AM $ 0.00393
+6.10%
$ 212.9 million $ 15.6 million
Jul 30, 1 AM $ 0.0037
-7.83%
$ 200.66 million $ 15.51 million
Jul 30, 12 AM $ 0.00402
+5.48%
$ 289.32 million $ 15.45 million
Jul 29, 11 PM $ 0.00381
+0.04%
$ 274.28 million $ 15.12 million
Jul 29, 10 PM $ 0.00381
-0.25%
$ 274.16 million $ 15.64 million
Jul 29, 9 PM $ 0.00382
-1.88%
$ 274.91 million $ 15.62 million
Jul 29, 8 PM $ 0.00389
+3.46%
$ 280.05 million $ 15.78 million
Jul 29, 7 PM $ 0.00376
+4.69%
$ 270.69 million $ 15.64 million
Jul 29, 6 PM $ 0.00359
-3.90%
$ 258.76 million $ 15.39 million
Jul 29, 5 PM $ 0.00374
+2.07%
$ 269.25 million $ 15.86 million
Jul 29, 4 PM $ 0.00366
-9.88%
$ 263.79 million $ 15.7 million
Jul 29, 3 PM $ 0.00407
-1.96%
$ 292.7 million $ 15.54 million
Jul 29, 2 PM $ 0.00415
+0.62%
$ 298.48 million $ 15.69 million
Jul 29, 1 PM $ 0.00412
+0.07%
$ 296.74 million $ 15.54 million
Jul 29, 12 PM $ 0.00412
-1.06%
$ 296.4 million $ 15.15 million
Jul 29, 11 AM $ 0.00416
+14.01%
$ 299.17 million $ 16.52 million
Jul 29, 10 AM $ 0.00365
-1.30%
$ 262.6 million $ 15.58 million
Jul 29, 9 AM $ 0.0037
+13.56%
$ 266.08 million $ 15.43 million
Jul 29, 8 AM $ 0.00326
-5.42%
$ 234.35 million $ 14.07 million
Jul 29, 7 AM $ 0.00344
-3.39%
$ 247.79 million $ 14.61 million
Jul 29, 6 AM $ 0.00356
+0.14%
$ 256.48 million $ 15.58 million
Jul 29, 5 AM $ 0.00356
-8.85%
$ 256.12 million $ 15.78 million
Jul 29, 4 AM $ 0.0039
-0.70%
$ 281 million $ 15.7 million
Jul 29, 3 AM $ 0.00393
-4.06%
$ 283.07 million $ 15.7 million
Jul 29, 2 AM $ 0.0041
+4.51%
$ 294.88 million $ 15.77 million
Jul 29, 1 AM $ 0.00392
-7.32%
$ 282.15 million $ 15.92 million
Jul 29, 12 AM $ 0.00423
+3.08%
$ 304.5 million $ 16.73 million
Jul 28, 11 PM $ 0.0041
-0.96%
$ 295.42 million $ 17.05 million
Jul 28, 10 PM $ 0.00414
+2.97%
$ 298.35 million $ 17.75 million
Jul 28, 9 PM $ 0.00402
-0.29%
$ 289.75 million $ 21.13 million
Jul 28, 8 PM $ 0.00404
+1.41%
$ 290.6 million $ 22.29 million
Jul 28, 7 PM $ 0.00398
-0.46%
$ 286.56 million $ 22.24 million
Jul 28, 6 PM $ 0.004
-2.08%
$ 287.9 million $ 22.38 million
Jul 28, 5 PM $ 0.00408
-2.24%
$ 293.87 million $ 22.17 million
Jul 28, 4 PM $ 0.00418
+0.17%
$ 300.59 million $ 22.25 million
Jul 28, 3 PM $ 0.00417
-3.90%
$ 300.07 million $ 22.46 million
Jul 28, 2 PM $ 0.00434
-2.01%
$ 312.17 million $ 22.7 million
Jul 28, 1 PM $ 0.00443
-0.31%
$ 318.58 million $ 22.98 million
Jul 28, 12 PM $ 0.00444
-9.16%
$ 319.56 million $ 22.8 million
Jul 28, 11 AM $ 0.00489
+1.68%
$ 351.81 million $ 21.8 million
Jul 28, 10 AM $ 0.00481
+4.92%
$ 345.92 million $ 23.34 million
Jul 28, 9 AM $ 0.00458
-1.28%
$ 329.71 million $ 23.6 million