AKEDO Historical Data

AKE Page 5
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.00398
+0.00%
$ 86.94 million $ 4.55 million
2:39 PM $ 0.00398
-0.11%
$ 87.19 million $ 4.55 million
2:38 PM $ 0.00399
+0.32%
$ 87.19 million $ 4.55 million
2:37 PM $ 0.00397
+0.00%
$ 87.19 million $ 4.55 million
2:36 PM $ 0.00397
+0.01%
$ 87.19 million $ 4.55 million
2:35 PM $ 0.00397
-0.07%
$ 87.19 million $ 4.55 million
2:34 PM $ 0.00398
+0.09%
$ 87.06 million $ 4.55 million
2:33 PM $ 0.00397
-0.01%
$ 87.06 million $ 4.55 million
2:32 PM $ 0.00397
+0.24%
$ 87.06 million $ 4.56 million
2:31 PM $ 0.00396
-0.15%
$ 87.06 million $ 4.55 million
2:30 PM $ 0.00397
-0.02%
$ 87.06 million $ 4.56 million
2:29 PM $ 0.00397
+0.27%
$ 86.92 million $ 4.55 million
2:28 PM $ 0.00396
+0.14%
$ 86.92 million $ 4.55 million
2:27 PM $ 0.00395
+0.00%
$ 86.92 million $ 4.55 million
2:26 PM $ 0.00395
-0.02%
$ 86.92 million $ 4.55 million
2:25 PM $ 0.00395
-0.12%
$ 86.92 million $ 4.55 million
2:24 PM $ 0.00396
-0.18%
$ 86.68 million $ 4.56 million
2:23 PM $ 0.00397
+0.41%
$ 86.68 million $ 4.56 million
2:22 PM $ 0.00395
+0.07%
$ 86.68 million $ 4.55 million
2:21 PM $ 0.00395
+0.00%
$ 86.68 million $ 4.55 million
2:20 PM $ 0.00395
-0.09%
$ 86.68 million $ 4.55 million
2:19 PM $ 0.00395
-0.03%
$ 86.47 million $ 4.54 million
2:18 PM $ 0.00395
-0.05%
$ 86.47 million $ 4.54 million
2:17 PM $ 0.00395
-0.13%
$ 86.47 million $ 4.54 million
2:16 PM $ 0.00396
+0.19%
$ 86.47 million $ 4.53 million
2:15 PM $ 0.00395
+0.37%
$ 86.47 million $ 4.54 million
2:14 PM $ 0.00393
-0.66%
$ 86.1 million $ 4.51 million
2:13 PM $ 0.00396
-0.15%
$ 86.1 million $ 4.5 million
2:12 PM $ 0.00396
-0.29%
$ 86.1 million $ 4.5 million
2:11 PM $ 0.00398
+0.14%
$ 86.1 million $ 4.5 million
2:10 PM $ 0.00397
-0.19%
$ 86.1 million $ 4.5 million
2:09 PM $ 0.00398
-0.62%
$ 87.1 million $ 4.49 million
2:08 PM $ 0.004
-0.23%
$ 87.1 million $ 4.47 million
2:07 PM $ 0.00401
-0.01%
$ 87.1 million $ 4.47 million
2:06 PM $ 0.00401
+0.10%
$ 87.1 million $ 4.48 million
2:05 PM $ 0.00401
+0.06%
$ 87.1 million $ 4.47 million
2:04 PM $ 0.00401
-0.26%
$ 87.72 million $ 4.48 million
2:03 PM $ 0.00402
+0.07%
$ 87.72 million $ 4.48 million
2:02 PM $ 0.00401
-0.16%
$ 87.72 million $ 4.47 million
2:01 PM $ 0.00402
-0.08%
$ 87.72 million $ 4.48 million
2:00 PM $ 0.00402
+0.00%
$ 87.72 million $ 4.46 million
1:59 PM $ 0.00402
-0.02%
$ 88.1 million $ 4.46 million
1:58 PM $ 0.00402
-0.17%
$ 88.1 million $ 4.46 million
1:57 PM $ 0.00403
-0.42%
$ 88.1 million $ 4.45 million
1:56 PM $ 0.00405
-0.50%
$ 88.1 million $ 4.43 million
1:55 PM $ 0.00407
-0.07%
$ 88.1 million $ 4.41 million
1:54 PM $ 0.00407
+0.11%
$ 89.09 million $ 4.41 million
1:53 PM $ 0.00407
-0.36%
$ 89.09 million $ 4.4 million
1:52 PM $ 0.00408
-0.41%
$ 89.09 million $ 4.4 million
1:51 PM $ 0.0041
-0.04%
$ 89.09 million $ 4.39 million