Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AKEDO Historical Data

AKE Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 7 PM $0.000371
+1.22%
$18.67 million $889,835
Jun 29, 6 PM $0.000367
-1.08%
$18.45 million $889,955
Jun 29, 5 PM $0.000371
-0.56%
$18.65 million $898,695
Jun 29, 4 PM $0.000373
-0.40%
$18.75 million $907,064
Jun 29, 3 PM $0.000375
-0.12%
$18.83 million $933,817
Jun 29, 2 PM $0.000375
+0.29%
$18.85 million $961,175
Jun 29, 1 PM $0.000374
-0.53%
$18.79 million $958,213
Jun 29, 12 PM $0.000376
+0.31%
$18.89 million $956,677
Jun 29, 11 AM $0.000375
+0.12%
$18.83 million $954,631
Jun 29, 10 AM $0.000374
-0.66%
$18.81 million $957,217
Jun 29, 9 AM $0.000377
-1.02%
$18.93 million $960,618
Jun 29, 8 AM $0.00038
+0.41%
$19.13 million $956,068
Jun 29, 7 AM $0.000379
+0.41%
$19.05 million $961,796
Jun 29, 6 AM $0.000377
+0.50%
$18.97 million $971,904
Jun 29, 5 AM $0.000375
-0.14%
$18.88 million $970,073
Jun 29, 4 AM $0.000376
-3.57%
$18.9 million $966,031
Jun 29, 3 AM $0.00039
+0.97%
$19.6 million $967,582
Jun 29, 2 AM $0.000386
-0.02%
$19.41 million $986,324
Jun 29, 1 AM $0.000386
-0.03%
$19.42 million $1 million
Jun 29, 12 AM $0.000386
+2.28%
$19.42 million $1.02 million
Jun 28, 11 PM $0.000378
-0.52%
$18.99 million $1.06 million
Jun 28, 10 PM $0.00038
+0.33%
$19.09 million $1.05 million
Jun 28, 9 PM $0.000378
-0.55%
$19.02 million $1.05 million
Jun 28, 8 PM $0.00038
-0.23%
$19.13 million $1.05 million
Jun 28, 7 PM $0.000381
-1.09%
$19.17 million $1.06 million
Jun 28, 6 PM $0.000385
+0.10%
$19.38 million $1.05 million
Jun 28, 5 PM $0.000385
-0.81%
$19.36 million $1.06 million
Jun 28, 4 PM $0.000388
+1.30%
$19.52 million $1.07 million
Jun 28, 3 PM $0.00038
+0.50%
$19.12 million $797,089
Jun 28, 2 PM $0.000378
+0.80%
$19.02 million $1.03 million
Jun 28, 1 PM $0.000375
-0.06%
$18.87 million $1.04 million
Jun 28, 12 PM $0.000376
-0.79%
$18.9 million $1.04 million
Jun 28, 11 AM $0.000379
+0.67%
$19.05 million $1.05 million
Jun 28, 10 AM $0.000376
+0.48%
$18.92 million $1.05 million
Jun 28, 9 AM $0.000375
-0.22%
$18.85 million $1.05 million
Jun 28, 8 AM $0.000376
-1.09%
$18.89 million $1.05 million
Jun 28, 7 AM $0.00038
+4.94%
$19.1 million $1.1 million
Jun 28, 6 AM $0.000362
+0.87%
$18.2 million $1.09 million
Jun 28, 5 AM $0.000359
-0.44%
$18.03 million $1.1 million
Jun 28, 4 AM $0.00036
-0.84%
$18.11 million $1.1 million
Jun 28, 3 AM $0.000363
-0.65%
$18.26 million $1.09 million
Jun 28, 2 AM $0.000366
+3.88%
$18.38 million $1.09 million
Jun 28, 1 AM $0.000352
+1.80%
$17.7 million $1.08 million
Jun 28, 12 AM $0.000346
+0.67%
$17.38 million $1.04 million
Jun 27, 11 PM $0.000343
+0.34%
$17.27 million $996,677
Jun 27, 10 PM $0.000342
-0.35%
$17.21 million $985,367
Jun 27, 9 PM $0.000343
-0.11%
$17.27 million $980,041
Jun 27, 8 PM $0.000344
-0.88%
$17.29 million $973,807
Jun 27, 7 PM $0.000347
-0.45%
$17.44 million $964,863
Jun 27, 6 PM $0.000348
+0.04%
$17.52 million $972,832