Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKEDO Historical Data

AKE Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 6 PM $0.000348
+0.04%
$17.52 million $972,832
Jun 27, 5 PM $0.000348
-1.02%
$17.51 million $969,013
Jun 27, 4 PM $0.000352
-1.90%
$17.69 million $956,136
Jun 27, 3 PM $0.000359
-0.45%
$18.03 million $929,362
Jun 27, 2 PM $0.00036
-0.13%
$18.11 million $936,707
Jun 27, 1 PM $0.000361
-0.30%
$18.14 million $935,876
Jun 27, 12 PM $0.000362
-0.53%
$18.19 million $937,764
Jun 27, 11 AM $0.000364
+1.84%
$18.29 million $957,537
Jun 27, 10 AM $0.000357
+0.14%
$17.96 million $973,443
Jun 27, 9 AM $0.000357
-0.96%
$17.93 million $979,669
Jun 27, 8 AM $0.00036
-0.13%
$18.11 million $974,876
Jun 27, 7 AM $0.000361
+0.17%
$18.13 million $945,173
Jun 27, 6 AM $0.00036
+0.05%
$18.1 million $958,068
Jun 27, 5 AM $0.00036
-0.29%
$18.09 million $954,373
Jun 27, 4 AM $0.000361
+0.21%
$18.14 million $972,720
Jun 27, 3 AM $0.00036
-0.87%
$18.1 million $975,391
Jun 27, 2 AM $0.000363
+1.64%
$18.26 million $960,248
Jun 27, 1 AM $0.000357
-0.27%
$17.97 million $956,535
Jun 27, 12 AM $0.000358
-1.33%
$18.02 million $956,329
Jun 26, 11 PM $0.000363
-0.08%
$18.26 million $962,668
Jun 26, 10 PM $0.000364
-0.45%
$18.28 million $969,098
Jun 26, 9 PM $0.000365
+0.48%
$18.36 million $968,456
Jun 26, 8 PM $0.000363
-1.51%
$18.27 million $968,112
Jun 26, 7 PM $0.000369
+2.82%
$18.55 million $974,966
Jun 26, 6 PM $0.000359
-0.70%
$18.04 million $963,286
Jun 26, 5 PM $0.000361
+0.59%
$18.17 million $965,419
Jun 26, 4 PM $0.000359
+0.01%
$18.06 million $1.01 million
Jun 26, 3 PM $0.000359
+0.13%
$18.06 million $1.03 million
Jun 26, 2 PM $0.000359
-0.96%
$18.04 million $1.03 million
Jun 26, 1 PM $0.000362
+0.58%
$18.21 million $1.07 million
Jun 26, 12 PM $0.00036
-2.15%
$18.11 million $1.07 million
Jun 26, 11 AM $0.000368
+2.11%
$18.5 million $1.05 million
Jun 26, 10 AM $0.00036
-1.51%
$18.12 million $1.04 million
Jun 26, 9 AM $0.000366
-0.68%
$18.4 million $1.03 million
Jun 26, 8 AM $0.000369
-1.78%
$18.55 million $1.03 million
Jun 26, 7 AM $0.000376
+0.99%
$18.88 million $1.09 million
Jun 26, 6 AM $0.000372
+1.16%
$18.7 million $1.08 million
Jun 26, 5 AM $0.000368
-2.04%
$18.49 million $1.08 million
Jun 26, 4 AM $0.000375
-0.59%
$18.87 million $1.08 million
Jun 26, 3 AM $0.000378
+0.93%
$18.98 million $1.1 million
Jun 26, 2 AM $0.000374
-0.72%
$18.81 million $1.11 million
Jun 26, 1 AM $0.000377
+0.51%
$18.94 million $1.1 million
Jun 26, 12 AM $0.000375
+0.31%
$18.85 million $1.1 million
Jun 25, 11 PM $0.000374
-0.80%
$18.79 million $1.11 million
Jun 25, 10 PM $0.000377
+0.15%
$18.94 million $1.1 million
Jun 25, 9 PM $0.000376
-0.22%
$18.91 million $1.1 million
Jun 25, 8 PM $0.000377
-0.87%
$18.95 million $1.11 million
Jun 25, 7 PM $0.00038
+0.67%
$19.11 million $1.13 million
Jun 25, 6 PM $0.000377
-0.57%
$18.98 million $1.18 million
Jun 25, 5 PM $0.00038
+0.12%
$19.09 million $1.28 million