Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKEDO Historical Data

AKE Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 4 PM $0.000379
+4.10%
$19.07 million $1.26 million
Jun 25, 3 PM $0.000364
-2.16%
$18.32 million $1.31 million
Jun 25, 2 PM $0.000372
+2.98%
$18.72 million $1.31 million
Jun 25, 1 PM $0.000362
-3.40%
$18.18 million $1.27 million
Jun 25, 12 PM $0.000374
-0.37%
$18.82 million $1.26 million
Jun 25, 11 AM $0.000376
+0.69%
$18.89 million $1.28 million
Jun 25, 10 AM $0.000373
-0.75%
$18.76 million $1.29 million
Jun 25, 9 AM $0.000376
+0.92%
$18.9 million $1.3 million
Jun 25, 8 AM $0.000372
-0.40%
$18.73 million $1.29 million
Jun 25, 7 AM $0.000374
+1.60%
$18.81 million $1.22 million
Jun 25, 6 AM $0.000368
+1.01%
$18.51 million $1.25 million
Jun 25, 5 AM $0.000364
-0.41%
$18.32 million $1.25 million
Jun 25, 4 AM $0.000366
-1.75%
$18.4 million $1.24 million
Jun 25, 3 AM $0.000372
-1.68%
$18.73 million $1.22 million
Jun 25, 2 AM $0.000379
+1.12%
$19.05 million $1.22 million
Jun 25, 1 AM $0.000375
+0.97%
$18.84 million $1.21 million
Jun 25, 12 AM $0.000371
-0.75%
$18.66 million $1.21 million
Jun 24, 11 PM $0.000374
+0.29%
$18.79 million $1.2 million
Jun 24, 10 PM $0.000373
+0.20%
$18.74 million $1.2 million
Jun 24, 9 PM $0.000372
-1.79%
$18.7 million $1.19 million
Jun 24, 8 PM $0.000379
-2.52%
$19.04 million $1.19 million
Jun 24, 7 PM $0.000388
-0.06%
$19.53 million $1.18 million
Jun 24, 6 PM $0.000389
+3.67%
$19.57 million $1.19 million
Jun 24, 5 PM $0.000375
+0.44%
$18.88 million $1.13 million
Jun 24, 4 PM $0.000374
-0.51%
$18.8 million $1.18 million
Jun 24, 3 PM $0.000376
+2.90%
$18.89 million $1.16 million
Jun 24, 2 PM $0.000365
+0.60%
$18.36 million $1.14 million
Jun 24, 1 PM $0.000363
-0.10%
$18.25 million $1.17 million
Jun 24, 12 PM $0.000363
-1.59%
$18.27 million $1.17 million
Jun 24, 11 AM $0.000369
+2.83%
$18.54 million $1.15 million
Jun 24, 10 AM $0.000359
+0.20%
$18.03 million $1.14 million
Jun 24, 9 AM $0.000358
-0.60%
$18 million $1.14 million
Jun 24, 8 AM $0.00036
-0.05%
$18.11 million $1.15 million
Jun 24, 7 AM $0.00036
+2.09%
$18.11 million $1.15 million
Jun 24, 6 AM $0.000353
+0.43%
$17.74 million $1.12 million
Jun 24, 5 AM $0.000351
+0.50%
$17.67 million $1.12 million
Jun 24, 4 AM $0.00035
-0.71%
$17.58 million $1.13 million
Jun 24, 3 AM $0.000352
+0.54%
$17.71 million $1.13 million
Jun 24, 2 AM $0.00035
+0.56%
$17.61 million $1.13 million
Jun 24, 1 AM $0.000348
+1.19%
$17.52 million $1.14 million
Jun 24, 12 AM $0.000344
+0.72%
$17.31 million $1.13 million
Jun 23, 11 PM $0.000342
-0.31%
$17.18 million $1.12 million
Jun 23, 10 PM $0.000343
+0.69%
$17.24 million $1.12 million
Jun 23, 9 PM $0.00034
-1.33%
$17.12 million $1.13 million
Jun 23, 8 PM $0.000345
-0.76%
$17.35 million $1.13 million
Jun 23, 7 PM $0.000348
-2.26%
$17.48 million $1.13 million
Jun 23, 6 PM $0.000356
+0.17%
$17.89 million $1.08 million
Jun 23, 5 PM $0.000355
+0.31%
$17.86 million $1.03 million
Jun 23, 4 PM $0.000354
-0.04%
$17.8 million $964,674
Jun 23, 3 PM $0.000354
-0.15%
$17.81 million $936,126