Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKEDO Historical Data

AKE Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 3 PM $0.000354
-0.15%
$17.81 million $936,126
Jun 23, 2 PM $0.000355
-0.72%
$17.83 million $937,999
Jun 23, 1 PM $0.000357
+0.42%
$17.96 million $940,924
Jun 23, 12 PM $0.000356
-1.03%
$17.89 million $944,020
Jun 23, 11 AM $0.000359
-0.55%
$18.08 million $966,749
Jun 23, 10 AM $0.000361
-0.65%
$18.17 million $986,437
Jun 23, 9 AM $0.000363
+0.24%
$18.27 million $994,158
Jun 23, 8 AM $0.000363
+1.85%
$18.23 million $997,483
Jun 23, 7 AM $0.000356
-0.57%
$17.9 million $1 million
Jun 23, 6 AM $0.000358
+1.04%
$18 million $1.01 million
Jun 23, 5 AM $0.000354
-1.96%
$17.82 million $1.03 million
Jun 23, 4 AM $0.000361
-0.52%
$18.17 million $1.09 million
Jun 23, 3 AM $0.000363
+0.63%
$18.27 million $1.17 million
Jun 23, 2 AM $0.000361
-0.18%
$18.15 million $1.18 million
Jun 23, 1 AM $0.000362
-0.15%
$18.19 million $1.19 million
Jun 23, 12 AM $0.000362
-0.53%
$18.21 million $1.2 million
Jun 22, 11 PM $0.000364
+0.15%
$18.31 million $1.21 million
Jun 22, 10 PM $0.000364
-0.46%
$18.28 million $1.24 million
Jun 22, 9 PM $0.000365
-0.06%
$18.37 million $1.25 million
Jun 22, 8 PM $0.000366
+0.11%
$18.38 million $1.28 million
Jun 22, 7 PM $0.000365
+1.11%
$18.36 million $1.31 million
Jun 22, 6 PM $0.000361
+0.35%
$18.16 million $1.36 million
Jun 22, 5 PM $0.00036
-0.51%
$18.09 million $1.36 million
Jun 22, 4 PM $0.000362
+0.80%
$18.19 million $1.38 million
Jun 22, 3 PM $0.000359
-1.09%
$18.04 million $1.41 million
Jun 22, 2 PM $0.000363
-3.44%
$18.24 million $1.42 million
Jun 22, 1 PM $0.000376
-0.27%
$18.89 million $1.39 million
Jun 22, 12 PM $0.000377
+2.29%
$18.94 million $1.39 million
Jun 22, 11 AM $0.000368
+0.40%
$18.52 million $1.4 million
Jun 22, 10 AM $0.000367
-1.17%
$18.45 million $1.4 million
Jun 22, 9 AM $0.000371
+0.95%
$18.67 million $1.46 million
Jun 22, 8 AM $0.000368
+0.91%
$18.49 million $1.5 million
Jun 22, 7 AM $0.000364
-1.74%
$18.28 million $1.51 million
Jun 22, 6 AM $0.00037
-1.92%
$18.59 million $1.55 million
Jun 22, 5 AM $0.000377
-3.19%
$18.96 million $1.54 million
Jun 22, 4 AM $0.000389
-7.69%
$19.58 million $1.49 million
Jun 22, 3 AM $0.000422
+0.70%
$21.21 million $1.45 million
Jun 22, 2 AM $0.000419
+0.88%
$21.06 million $1.5 million
Jun 22, 1 AM $0.000415
+0.86%
$20.88 million $1.75 million
Jun 22, 12 AM $0.000412
+0.49%
$20.71 million $1.77 million
Jun 21, 11 PM $0.00041
-1.42%
$20.61 million $1.78 million
Jun 21, 10 PM $0.000416
+1.49%
$20.91 million $1.77 million
Jun 21, 9 PM $0.00041
-0.01%
$20.6 million $1.83 million
Jun 21, 8 PM $0.00041
+0.01%
$20.6 million $1.86 million
Jun 21, 7 PM $0.00041
-0.53%
$20.6 million $1.84 million
Jun 21, 6 PM $0.000412
+0.49%
$20.72 million $1.82 million
Jun 21, 5 PM $0.00041
+0.24%
$20.62 million $1.85 million
Jun 21, 4 PM $0.000409
-0.17%
$20.57 million $1.84 million
Jun 21, 3 PM $0.00041
+0.92%
$20.6 million $1.83 million
Jun 21, 2 PM $0.000406
+0.68%
$20.41 million $1.89 million