Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AKEDO Historical Data

AKE Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2 PM $0.000406
+0.68%
$20.41 million $1.89 million
Jun 21, 1 PM $0.000403
-0.09%
$20.28 million $1.93 million
Jun 21, 12 PM $0.000404
+0.47%
$20.29 million $2.06 million
Jun 21, 11 AM $0.000402
+0.63%
$20.2 million $2.08 million
Jun 21, 10 AM $0.000399
-3.47%
$20.07 million $2.09 million
Jun 21, 9 AM $0.000414
+1.05%
$20.8 million $2.02 million
Jun 21, 8 AM $0.000409
+1.29%
$20.58 million $1.97 million
Jun 21, 7 AM $0.000404
-4.25%
$20.32 million $1.95 million
Jun 21, 6 AM $0.000422
+0.50%
$21.23 million $1.92 million
Jun 21, 5 AM $0.00042
-0.66%
$21.12 million $1.94 million
Jun 21, 4 AM $0.000423
-0.23%
$21.26 million $1.93 million
Jun 21, 3 AM $0.000424
+2.73%
$21.31 million $1.9 million
Jun 21, 2 AM $0.000412
-4.67%
$20.74 million $1.84 million
Jun 21, 1 AM $0.000433
+1.75%
$21.76 million $1.59 million
Jun 21, 12 AM $0.000425
-0.60%
$21.38 million $1.61 million
Jun 20, 11 PM $0.000428
+1.45%
$21.51 million $1.6 million
Jun 20, 10 PM $0.000422
-0.42%
$21.2 million $1.57 million
Jun 20, 9 PM $0.000423
+4.29%
$21.29 million $1.53 million
Jun 20, 8 PM $0.000406
+2.36%
$20.4 million $1.47 million
Jun 20, 7 PM $0.000396
+0.19%
$19.93 million $1.44 million
Jun 20, 6 PM $0.000396
-1.84%
$19.89 million $1.42 million
Jun 20, 5 PM $0.000403
+0.24%
$20.27 million $1.39 million
Jun 20, 4 PM $0.000402
-0.91%
$20.22 million $1.42 million
Jun 20, 3 PM $0.000406
-0.03%
$20.4 million $1.43 million
Jun 20, 2 PM $0.000406
+2.20%
$20.41 million $1.4 million
Jun 20, 1 PM $0.000397
+1.82%
$19.97 million $1.35 million
Jun 20, 12 PM $0.00039
+0.87%
$19.61 million $1.22 million
Jun 20, 11 AM $0.000387
+5.82%
$19.45 million $1.2 million
Jun 20, 10 AM $0.000365
+0.15%
$18.38 million $1.16 million
Jun 20, 9 AM $0.000365
-3.34%
$18.35 million $1.17 million
Jun 20, 8 AM $0.000378
+2.68%
$18.99 million $1.23 million
Jun 20, 7 AM $0.000368
+1.37%
$18.49 million $1.22 million
Jun 20, 6 AM $0.000363
-0.12%
$18.24 million $1.22 million
Jun 20, 5 AM $0.000363
+3.45%
$18.26 million $1.19 million
Jun 20, 4 AM $0.000351
+0.67%
$17.65 million $1.18 million
Jun 20, 3 AM $0.000349
+1.15%
$17.54 million $1.18 million
Jun 20, 2 AM $0.000345
+2.79%
$17.34 million $1.2 million
Jun 20, 1 AM $0.000335
+1.85%
$16.86 million $1.19 million
Jun 20, 12 AM $0.000329
+0.95%
$16.56 million $1.12 million
Jun 19, 11 PM $0.000326
+0.22%
$15.75 million $1.12 million
Jun 19, 10 PM $0.000325
-0.04%
$15.71 million $1.12 million
Jun 19, 9 PM $0.000326
-0.62%
$15.72 million $1.11 million
Jun 19, 8 PM $0.000328
+0.32%
$15.82 million $1.09 million
Jun 19, 7 PM $0.000327
+0.03%
$15.77 million $1.1 million
Jun 19, 6 PM $0.000326
-0.77%
$15.76 million $1.1 million
Jun 19, 5 PM $0.000329
+0.99%
$15.89 million $1.1 million
Jun 19, 4 PM $0.000326
+0.79%
$15.73 million $1.05 million
Jun 19, 3 PM $0.000323
-0.85%
$15.61 million $1.02 million
Jun 19, 2 PM $0.000326
+0.03%
$15.74 million $990,617
Jun 19, 1 PM $0.000326
-0.21%
$15.74 million $993,479