AKEDO Historical Data

AKE Page 55
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.00052
-1.39%
$ 25.1 million $ 1.33 million
Apr 20, 6 PM $ 0.000527
-1.59%
$ 25.45 million $ 1.33 million
Apr 20, 5 PM $ 0.000536
+6.57%
$ 25.87 million $ 1.22 million
Apr 20, 4 PM $ 0.000503
+9.68%
$ 24.27 million $ 1.14 million
Apr 20, 3 PM $ 0.000458
+0.23%
$ 22.13 million $ 1.04 million
Apr 20, 2 PM $ 0.000457
-2.04%
$ 22.08 million $ 1.05 million
Apr 20, 1 PM $ 0.000467
-2.82%
$ 22.54 million $ 1.07 million
Apr 20, 12 PM $ 0.00048
-1.40%
$ 23.19 million $ 1.08 million
Apr 20, 11 AM $ 0.000487
+3.63%
$ 23.52 million $ 1.08 million
Apr 20, 10 AM $ 0.00047
+1.09%
$ 22.7 million $ 1.12 million
Apr 20, 9 AM $ 0.000465
+2.64%
$ 22.45 million $ 1.11 million
Apr 20, 8 AM $ 0.000453
-7.40%
$ 21.87 million $ 1.11 million
Apr 20, 7 AM $ 0.000489
-2.06%
$ 23.61 million $ 1.06 million
Apr 20, 6 AM $ 0.000499
+0.52%
$ 24.11 million $ 1.09 million
Apr 20, 5 AM $ 0.000497
+1.85%
$ 23.98 million $ 1.12 million
Apr 20, 4 AM $ 0.000488
+0.88%
$ 23.56 million $ 1.12 million
Apr 20, 3 AM $ 0.000483
+0.17%
$ 23.34 million $ 1.1 million
Apr 20, 2 AM $ 0.000483
-2.64%
$ 23.3 million $ 1.14 million
Apr 20, 1 AM $ 0.000496
-1.01%
$ 23.93 million $ 1.19 million
Apr 20, 12 AM $ 0.000501
-0.15%
$ 24.17 million $ 1.22 million
Apr 19, 11 PM $ 0.000501
+2.62%
$ 24.21 million $ 1.24 million
Apr 19, 10 PM $ 0.000489
+3.06%
$ 23.59 million $ 1.27 million
Apr 19, 9 PM $ 0.000474
-0.52%
$ 22.89 million $ 1.28 million
Apr 19, 8 PM $ 0.000477
+2.90%
$ 23.01 million $ 1.29 million
Apr 19, 7 PM $ 0.000463
-6.51%
$ 22.36 million $ 1.36 million
Apr 19, 6 PM $ 0.000495
-0.82%
$ 23.92 million $ 1.78 million
Apr 19, 5 PM $ 0.000499
+0.69%
$ 24.12 million $ 1.9 million
Apr 19, 4 PM $ 0.000496
+3.50%
$ 23.95 million $ 1.92 million
Apr 19, 3 PM $ 0.000479
+0.50%
$ 23.14 million $ 1.93 million
Apr 19, 2 PM $ 0.000477
-1.90%
$ 23.03 million $ 1.97 million
Apr 19, 1 PM $ 0.000486
+0.02%
$ 23.47 million $ 2.05 million
Apr 19, 12 PM $ 0.000486
-0.42%
$ 23.47 million $ 2.09 million
Apr 19, 11 AM $ 0.000488
-2.48%
$ 23.57 million $ 2.29 million
Apr 19, 10 AM $ 0.000501
-0.93%
$ 24.18 million $ 2.58 million
Apr 19, 9 AM $ 0.000506
+0.74%
$ 24.41 million $ 2.85 million
Apr 19, 8 AM $ 0.000502
+1.86%
$ 24.23 million $ 3.07 million
Apr 19, 7 AM $ 0.000493
+0.30%
$ 23.79 million $ 3.1 million
Apr 19, 6 AM $ 0.000491
-7.05%
$ 23.72 million $ 3.22 million
Apr 19, 5 AM $ 0.000529
+1.64%
$ 25.53 million $ 4.29 million
Apr 19, 4 AM $ 0.00052
+1.81%
$ 25.12 million $ 4.45 million
Apr 19, 3 AM $ 0.000511
+1.65%
$ 24.67 million $ 4.65 million
Apr 19, 2 AM $ 0.000502
-5.81%
$ 24.26 million $ 4.63 million
Apr 19, 1 AM $ 0.000533
+1.81%
$ 25.76 million $ 4.66 million
Apr 19, 12 AM $ 0.000524
-2.34%
$ 25.3 million $ 4.76 million
Apr 18, 11 PM $ 0.000537
+3.84%
$ 25.91 million $ 4.82 million
Apr 18, 10 PM $ 0.000517
-0.21%
$ 24.95 million $ 4.75 million
Apr 18, 9 PM $ 0.000518
-2.07%
$ 25 million $ 4.76 million
Apr 18, 8 PM $ 0.000529
+1.77%
$ 25.53 million $ 4.85 million
Apr 18, 7 PM $ 0.00052
+20.52%
$ 25.09 million $ 4.76 million
Apr 18, 6 PM $ 0.000431
-4.80%
$ 20.82 million $ 4.24 million