Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKEDO Historical Data

AKE Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 12 PM $0.000325
+2.27%
$15.7 million $1.23 million
Jun 17, 11 AM $0.000318
+0.01%
$15.35 million $1.22 million
Jun 17, 10 AM $0.000318
-1.15%
$15.35 million $1.2 million
Jun 17, 9 AM $0.000322
-6.45%
$15.53 million $1.19 million
Jun 17, 8 AM $0.000344
-13.62%
$16.61 million $1.14 million
Jun 17, 7 AM $0.000398
+1.33%
$19.23 million $1.1 million
Jun 17, 6 AM $0.000393
+2.45%
$18.98 million $1.12 million
Jun 17, 5 AM $0.000384
+1.20%
$18.52 million $1.14 million
Jun 17, 4 AM $0.000379
+0.86%
$18.3 million $1.13 million
Jun 17, 3 AM $0.000376
+0.53%
$18.15 million $1.15 million
Jun 17, 2 AM $0.000374
+1.99%
$18.05 million $1.15 million
Jun 17, 1 AM $0.000366
-0.25%
$17.66 million $1.14 million
Jun 17, 12 AM $0.000367
-0.62%
$17.7 million $1.14 million
Jun 16, 11 PM $0.000369
+1.06%
$17.81 million $1.13 million
Jun 16, 10 PM $0.000365
+0.31%
$17.63 million $1.12 million
Jun 16, 9 PM $0.000364
+0.05%
$17.57 million $1.12 million
Jun 16, 8 PM $0.000364
+0.62%
$17.56 million $1.11 million
Jun 16, 7 PM $0.000362
-0.29%
$17.46 million $1.11 million
Jun 16, 6 PM $0.000363
-0.97%
$17.51 million $1.08 million
Jun 16, 5 PM $0.000366
+1.55%
$17.68 million $1.08 million
Jun 16, 4 PM $0.000361
+3.56%
$17.41 million $1.04 million
Jun 16, 3 PM $0.000348
+2.95%
$16.81 million $972,569
Jun 16, 2 PM $0.000338
+1.43%
$16.33 million $941,019
Jun 16, 1 PM $0.000333
-0.31%
$16.1 million $922,174
Jun 16, 12 PM $0.000334
+1.20%
$16.15 million $919,963
Jun 16, 11 AM $0.00033
+0.45%
$15.93 million $915,618
Jun 16, 10 AM $0.000329
-1.39%
$15.86 million $916,138
Jun 16, 9 AM $0.000333
+1.26%
$16.09 million $913,050
Jun 16, 8 AM $0.000329
-0.19%
$15.89 million $906,649
Jun 16, 7 AM $0.00033
+1.11%
$15.92 million $900,024
Jun 16, 6 AM $0.000326
+1.32%
$15.74 million $882,622
Jun 16, 5 AM $0.000322
-1.66%
$15.54 million $855,290
Jun 16, 4 AM $0.000327
+3.54%
$15.8 million $829,879
Jun 16, 3 AM $0.000316
+0.90%
$15.26 million $834,529
Jun 16, 2 AM $0.000313
-1.17%
$15.12 million $842,546
Jun 16, 1 AM $0.000317
+2.61%
$15.3 million $847,990
Jun 16, 12 AM $0.000309
-0.40%
$14.91 million $859,809
Jun 15, 11 PM $0.00031
+0.95%
$14.97 million $868,584
Jun 15, 10 PM $0.000307
-1.02%
$14.83 million $881,625
Jun 15, 9 PM $0.00031
+0.05%
$14.98 million $882,346
Jun 15, 8 PM $0.00031
+0.92%
$14.98 million $887,405
Jun 15, 7 PM $0.000307
-0.95%
$14.84 million $887,304
Jun 15, 6 PM $0.00031
+0.13%
$14.98 million $893,226
Jun 15, 5 PM $0.00031
+0.57%
$14.96 million $885,147
Jun 15, 4 PM $0.000308
-1.35%
$14.88 million $885,002
Jun 15, 3 PM $0.000312
+1.33%
$15.08 million $891,486
Jun 15, 2 PM $0.000308
-0.13%
$14.88 million $881,913
Jun 15, 1 PM $0.000309
-0.29%
$14.9 million $878,643
Jun 15, 12 PM $0.00031
-0.30%
$14.95 million $874,427
Jun 15, 11 AM $0.000311
+1.14%
$14.99 million $872,095