AKEDO Historical Data

AKE Page 56
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.000431
-4.80%
$ 20.82 million $ 4.24 million
Apr 18, 5 PM $ 0.000453
-4.56%
$ 21.86 million $ 4.23 million
Apr 18, 4 PM $ 0.000474
+0.08%
$ 22.91 million $ 4.51 million
Apr 18, 3 PM $ 0.000474
-0.23%
$ 22.89 million $ 4.87 million
Apr 18, 2 PM $ 0.000475
+5.47%
$ 22.94 million $ 4.86 million
Apr 18, 1 PM $ 0.000451
+1.78%
$ 21.76 million $ 4.75 million
Apr 18, 12 PM $ 0.000443
-6.64%
$ 21.38 million $ 4.73 million
Apr 18, 6 AM $ 0.000692
+2.27%
$ 33.41 million $ 3.74 million
Apr 18, 5 AM $ 0.000677
+19.85%
$ 32.68 million $ 4.24 million
Apr 18, 4 AM $ 0.000565
+3.64%
$ 27.27 million $ 4.21 million
Apr 18, 3 AM $ 0.000543
+4.69%
$ 26.21 million $ 4.33 million
Apr 18, 2 AM $ 0.000519
-2.16%
$ 25.04 million $ 4.49 million
Apr 18, 1 AM $ 0.00053
+5.12%
$ 25.59 million $ 4.51 million
Apr 18, 12 AM $ 0.000504
+6.51%
$ 24.34 million $ 4.47 million
Apr 17, 11 PM $ 0.000473
-4.68%
$ 22.86 million $ 4.61 million
Apr 17, 10 PM $ 0.000497
-1.86%
$ 23.98 million $ 4.63 million
Apr 17, 9 PM $ 0.000506
-0.77%
$ 24.43 million $ 4.66 million
Apr 17, 8 PM $ 0.00051
+7.44%
$ 24.62 million $ 4.62 million
Apr 17, 7 PM $ 0.000475
-0.06%
$ 22.92 million $ 4.63 million
Apr 17, 6 PM $ 0.000475
-2.64%
$ 22.92 million $ 4.83 million
Apr 17, 5 PM $ 0.000488
-2.32%
$ 23.55 million $ 6.21 million
Apr 17, 4 PM $ 0.000499
+17.85%
$ 24.11 million $ 6.86 million
Apr 17, 3 PM $ 0.000424
-1.37%
$ 20.48 million $ 6.91 million
Apr 17, 2 PM $ 0.00043
-4.49%
$ 20.76 million $ 7.39 million
Apr 17, 1 PM $ 0.00045
-3.68%
$ 21.75 million $ 8.42 million
Apr 17, 12 PM $ 0.000468
+1.40%
$ 22.58 million $ 8.83 million
Apr 17, 11 AM $ 0.000461
+13.68%
$ 22.27 million $ 8.88 million
Apr 17, 10 AM $ 0.000406
-4.97%
$ 19.59 million $ 8.66 million
Apr 17, 9 AM $ 0.000427
+9.74%
$ 20.61 million $ 8.74 million
Apr 17, 8 AM $ 0.000391
-10.51%
$ 18.89 million $ 9.15 million
Apr 17, 7 AM $ 0.000437
-0.94%
$ 21.11 million $ 10.63 million
Apr 17, 6 AM $ 0.000441
-8.07%
$ 21.3 million $ 10.72 million
Apr 17, 5 AM $ 0.00048
-4.75%
$ 23.2 million $ 11.15 million
Apr 17, 4 AM $ 0.000505
-8.00%
$ 24.36 million $ 14.82 million
Apr 17, 3 AM $ 0.000549
-1.42%
$ 26.48 million $ 15.04 million
Apr 17, 2 AM $ 0.000556
+3.17%
$ 26.87 million $ 17.77 million
Apr 17, 1 AM $ 0.000539
-0.96%
$ 26.04 million $ 22.56 million
Apr 17, 12 AM $ 0.000545
-0.17%
$ 26.29 million $ 22.64 million
Apr 16, 11 PM $ 0.000546
-0.50%
$ 26.35 million $ 22.42 million
Apr 16, 10 PM $ 0.000548
-0.17%
$ 26.48 million $ 22.43 million
Apr 16, 9 PM $ 0.000549
+0.06%
$ 26.53 million $ 22.4 million
Apr 16, 8 PM $ 0.000549
+1.07%
$ 26.49 million $ 22.4 million
Apr 16, 7 PM $ 0.000543
-2.17%
$ 26.22 million $ 22.32 million
Apr 16, 6 PM $ 0.000555
-1.62%
$ 26.81 million $ 22.14 million
Apr 16, 5 PM $ 0.000563
-1.38%
$ 27.2 million $ 20.8 million
Apr 16, 4 PM $ 0.000571
+0.01%
$ 27.57 million $ 19.95 million
Apr 16, 3 PM $ 0.000572
+8.05%
$ 27.6 million $ 19.51 million
Apr 16, 2 PM $ 0.000528
+1.44%
$ 25.48 million $ 18.92 million
Apr 16, 1 PM $ 0.00052
-19.97%
$ 25.12 million $ 17.86 million
Apr 16, 12 PM $ 0.00065
+10.96%
$ 31.38 million $ 17.83 million