Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AKEDO Historical Data

AKE Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 11 AM $0.000311
+1.14%
$14.99 million $872,095
Jun 15, 10 AM $0.000307
+0.53%
$14.82 million $874,769
Jun 15, 9 AM $0.000305
-0.84%
$14.75 million $892,066
Jun 15, 8 AM $0.000308
-0.58%
$14.87 million $910,733
Jun 15, 7 AM $0.00031
-0.54%
$14.96 million $912,813
Jun 15, 6 AM $0.000311
+1.18%
$15.04 million $906,627
Jun 15, 5 AM $0.000308
+0.11%
$14.86 million $906,179
Jun 15, 4 AM $0.000307
-0.08%
$14.85 million $918,054
Jun 15, 3 AM $0.000308
-0.59%
$14.86 million $888,950
Jun 15, 2 AM $0.00031
+0.62%
$14.94 million $876,391
Jun 15, 1 AM $0.000308
+0.38%
$14.85 million $865,687
Jun 15, 12 AM $0.000306
+3.86%
$14.8 million $847,282
Jun 14, 11 PM $0.000296
+2.24%
$14.29 million $841,392
Jun 14, 10 PM $0.00029
-1.14%
$13.98 million $829,240
Jun 14, 9 PM $0.000293
+0.84%
$14.14 million $831,075
Jun 14, 8 PM $0.00029
+2.46%
$14.02 million $828,806
Jun 14, 7 PM $0.000283
+1.48%
$13.69 million $828,329
Jun 14, 6 PM $0.000279
-1.11%
$13.49 million $814,801
Jun 14, 5 PM $0.000282
+2.17%
$13.64 million $799,431
Jun 14, 4 PM $0.000276
+0.03%
$13.35 million $801,293
Jun 14, 3 PM $0.000276
-0.57%
$13.34 million $794,664
Jun 14, 2 PM $0.000278
+0.40%
$13.42 million $797,395
Jun 14, 1 PM $0.000277
-0.25%
$13.37 million $796,864
Jun 14, 12 PM $0.000278
-0.27%
$13.4 million $798,262
Jun 14, 11 AM $0.000278
+1.05%
$13.43 million $798,833
Jun 14, 10 AM $0.000275
-2.50%
$13.29 million $790,600
Jun 14, 9 AM $0.000282
+3.55%
$13.64 million $776,733
Jun 14, 8 AM $0.000273
-1.24%
$13.17 million $760,119
Jun 14, 7 AM $0.000276
-0.19%
$13.33 million $755,328
Jun 14, 6 AM $0.000277
+0.89%
$13.36 million $751,095
Jun 14, 5 AM $0.000274
+2.40%
$13.24 million $743,451
Jun 14, 4 AM $0.000268
-0.54%
$12.93 million $730,256
Jun 14, 3 AM $0.000269
+0.39%
$13 million $736,883
Jun 14, 2 AM $0.000268
-0.77%
$12.95 million $735,530
Jun 14, 1 AM $0.00027
+0.35%
$13.05 million $741,425
Jun 14, 12 AM $0.000269
+0.61%
$13.01 million $739,726
Jun 13, 11 PM $0.000268
-0.21%
$12.93 million $733,423
Jun 13, 10 PM $0.000268
-0.97%
$12.95 million $740,354
Jun 13, 9 PM $0.000271
+0.33%
$13.07 million $747,098
Jun 13, 8 PM $0.00027
-0.79%
$13.03 million $747,627
Jun 13, 7 PM $0.000272
+0.46%
$13.13 million $749,911
Jun 13, 6 PM $0.000271
-0.28%
$13.07 million $760,505
Jun 13, 5 PM $0.000271
-0.81%
$13.11 million $770,128
Jun 13, 4 PM $0.000274
-0.29%
$13.22 million $770,017
Jun 13, 3 PM $0.000275
+0.61%
$13.25 million $773,513
Jun 13, 2 PM $0.000273
-0.08%
$13.17 million $791,787
Jun 13, 1 PM $0.000273
+1.15%
$13.18 million $791,690
Jun 13, 12 PM $0.00027
-0.14%
$13.03 million $788,019
Jun 13, 11 AM $0.00027
+0.25%
$13.05 million $792,676
Jun 13, 10 AM $0.00027
-0.20%
$13.02 million $797,488