Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AKEDO Historical Data

AKE Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 10 AM $0.00027
-0.20%
$13.02 million $797,488
Jun 13, 9 AM $0.00027
-0.15%
$13.04 million $799,255
Jun 13, 8 AM $0.000271
-0.15%
$13.06 million $821,125
Jun 13, 7 AM $0.000271
+1.34%
$13.09 million $828,050
Jun 13, 6 AM $0.000268
+0.98%
$12.92 million $829,976
Jun 13, 5 AM $0.000265
-2.12%
$12.8 million $955,177
Jun 13, 4 AM $0.000271
+0.77%
$13.07 million $956,266
Jun 13, 3 AM $0.000269
-0.89%
$12.97 million $1.05 million
Jun 13, 2 AM $0.000271
-0.34%
$13.09 million $1.05 million
Jun 13, 1 AM $0.000272
+0.50%
$13.14 million $1.05 million
Jun 13, 12 AM $0.000271
+0.45%
$13.07 million $1.06 million
Jun 12, 11 PM $0.00027
+0.49%
$13.01 million $1.08 million
Jun 12, 10 PM $0.000268
-1.33%
$12.95 million $1.08 million
Jun 12, 9 PM $0.000272
-0.77%
$13.12 million $1.09 million
Jun 12, 8 PM $0.000274
-0.79%
$13.23 million $1.1 million
Jun 12, 7 PM $0.000276
-0.52%
$13.33 million $1.11 million
Jun 12, 6 PM $0.000278
+0.36%
$13.4 million $1.11 million
Jun 12, 5 PM $0.000277
-0.72%
$13.35 million $1.12 million
Jun 12, 4 PM $0.000279
+1.07%
$13.45 million $1.12 million
Jun 12, 3 PM $0.000276
-0.85%
$13.31 million $1.12 million
Jun 12, 2 PM $0.000278
+1.29%
$13.42 million $1.11 million
Jun 12, 1 PM $0.000274
-0.96%
$13.25 million $1.1 million
Jun 12, 12 PM $0.000277
+0.46%
$13.38 million $1.11 million
Jun 12, 11 AM $0.000276
+0.52%
$13.32 million $1.12 million
Jun 12, 10 AM $0.000274
-0.86%
$13.25 million $1.12 million
Jun 12, 9 AM $0.000277
+1.91%
$13.36 million $1.12 million
Jun 12, 8 AM $0.000272
+0.16%
$13.11 million $1.1 million
Jun 12, 7 AM $0.000271
+0.35%
$13.09 million $1.09 million
Jun 12, 6 AM $0.00027
+0.42%
$13.05 million $1.1 million
Jun 12, 5 AM $0.000269
-1.31%
$12.99 million $982,016
Jun 12, 4 AM $0.000273
+1.59%
$13.16 million $992,470
Jun 12, 3 AM $0.000268
-0.97%
$12.96 million $902,088
Jun 12, 2 AM $0.000271
-0.35%
$13.09 million $912,341
Jun 12, 1 AM $0.000272
-1.08%
$13.13 million $921,105
Jun 12, 12 AM $0.000275
+1.00%
$13.27 million $918,012
Jun 11, 11 PM $0.000272
+0.56%
$13.14 million $904,188
Jun 11, 10 PM $0.000271
+0.33%
$13.07 million $891,071
Jun 11, 9 PM $0.00027
-1.47%
$13.03 million $879,938
Jun 11, 8 PM $0.000274
-1.27%
$13.22 million $868,596
Jun 11, 7 PM $0.000277
+0.27%
$13.39 million $860,394
Jun 11, 6 PM $0.000277
-0.17%
$13.36 million $854,640
Jun 11, 5 PM $0.000277
+1.53%
$13.38 million $844,314
Jun 11, 4 PM $0.000273
-0.28%
$13.18 million $840,063
Jun 11, 3 PM $0.000274
-0.01%
$13.21 million $845,994
Jun 11, 2 PM $0.000274
+0.62%
$13.21 million $847,968
Jun 11, 1 PM $0.000272
+0.00%
$13.13 million $873,474
Jun 11, 12 PM $0.000272
+0.19%
$13.13 million $909,822
Jun 11, 11 AM $0.000271
+0.34%
$13.11 million $934,585
Jun 11, 10 AM $0.000271
-0.01%
$13.06 million $931,473
Jun 11, 9 AM $0.000271
+0.05%
$13.06 million $930,992