AKEDO Historical Data

AKE Page 58
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.000771
+1.65%
$ 37.22 million $ 4.06 million
Apr 14, 10 AM $ 0.000758
+0.56%
$ 36.61 million $ 4.04 million
Apr 14, 9 AM $ 0.000754
-2.66%
$ 36.4 million $ 4.08 million
Apr 14, 8 AM $ 0.000775
-1.06%
$ 37.42 million $ 4.21 million
Apr 14, 7 AM $ 0.000785
-1.67%
$ 37.88 million $ 4.15 million
Apr 14, 6 AM $ 0.000797
+5.82%
$ 38.5 million $ 4.72 million
Apr 14, 5 AM $ 0.000753
-0.05%
$ 36.35 million $ 4.51 million
Apr 14, 4 AM $ 0.000754
-0.44%
$ 36.4 million $ 4.47 million
Apr 14, 3 AM $ 0.000758
+15.47%
$ 36.58 million $ 4.18 million
Apr 14, 2 AM $ 0.000656
+19.88%
$ 31.68 million $ 3.75 million
Apr 14, 1 AM $ 0.000547
-0.17%
$ 26.42 million $ 3.32 million
Apr 14, 12 AM $ 0.000548
+3.22%
$ 26.47 million $ 3.39 million
Apr 13, 11 PM $ 0.000531
-1.04%
$ 25.64 million $ 3.39 million
Apr 13, 10 PM $ 0.000537
-0.99%
$ 25.91 million $ 3.39 million
Apr 13, 9 PM $ 0.000542
-1.91%
$ 26.17 million $ 3.39 million
Apr 13, 8 PM $ 0.000553
+3.12%
$ 26.69 million $ 3.36 million
Apr 13, 7 PM $ 0.000536
-1.85%
$ 25.88 million $ 3.28 million
Apr 13, 6 PM $ 0.000546
+1.77%
$ 26.37 million $ 3.1 million
Apr 13, 5 PM $ 0.000537
-2.66%
$ 25.91 million $ 3.14 million
Apr 13, 4 PM $ 0.000552
+0.26%
$ 26.63 million $ 3.2 million
Apr 13, 3 PM $ 0.00055
+0.35%
$ 26.56 million $ 3.46 million
Apr 13, 2 PM $ 0.000548
-1.25%
$ 26.46 million $ 3.67 million
Apr 13, 1 PM $ 0.000555
+4.33%
$ 26.8 million $ 3.75 million
Apr 13, 12 PM $ 0.000532
+2.05%
$ 25.69 million $ 4.1 million
Apr 13, 11 AM $ 0.000522
-4.14%
$ 25.17 million $ 4.1 million
Apr 13, 10 AM $ 0.000544
+1.83%
$ 26.26 million $ 4.21 million
Apr 13, 9 AM $ 0.000534
-6.42%
$ 25.79 million $ 4.07 million
Apr 13, 8 AM $ 0.000571
-1.48%
$ 27.56 million $ 3.87 million
Apr 13, 7 AM $ 0.00058
-2.89%
$ 27.97 million $ 3.77 million
Apr 13, 6 AM $ 0.000595
-1.19%
$ 28.74 million $ 3.11 million
Apr 13, 5 AM $ 0.000603
-1.59%
$ 29.08 million $ 3.01 million
Apr 13, 4 AM $ 0.000612
+2.13%
$ 29.55 million $ 3.08 million
Apr 13, 3 AM $ 0.0006
-1.46%
$ 28.93 million $ 2.97 million
Apr 13, 2 AM $ 0.000608
+0.11%
$ 29.36 million $ 3.35 million
Apr 13, 1 AM $ 0.000608
-5.01%
$ 29.33 million $ 4.05 million
Apr 13, 12 AM $ 0.00064
+3.54%
$ 30.87 million $ 4.08 million
Apr 12, 11 PM $ 0.000618
+0.97%
$ 29.82 million $ 4.03 million
Apr 12, 10 PM $ 0.000612
+2.00%
$ 29.53 million $ 4.02 million
Apr 12, 9 PM $ 0.0006
+0.35%
$ 28.95 million $ 4.05 million
Apr 12, 8 PM $ 0.000599
-1.27%
$ 28.88 million $ 4.05 million
Apr 12, 7 PM $ 0.000606
+1.33%
$ 29.25 million $ 4.06 million
Apr 12, 6 PM $ 0.000598
-5.99%
$ 28.87 million $ 4.06 million
Apr 12, 5 PM $ 0.000636
+0.92%
$ 30.71 million $ 3.99 million
Apr 12, 4 PM $ 0.000631
+10.77%
$ 30.43 million $ 3.95 million
Apr 12, 3 PM $ 0.000569
-10.11%
$ 27.47 million $ 3.69 million
Apr 12, 2 PM $ 0.000633
+3.93%
$ 30.55 million $ 3.74 million
Apr 12, 1 PM $ 0.000609
+16.13%
$ 29.4 million $ 3.81 million
Apr 12, 12 PM $ 0.000525
+0.90%
$ 25.31 million $ 3.52 million
Apr 12, 11 AM $ 0.00052
-0.98%
$ 25.07 million $ 3.83 million
Apr 12, 10 AM $ 0.000525
+0.13%
$ 25.32 million $ 3.97 million